Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:00:00 | 119,84 Tsd. | 23,2200 |
23.06.25 21:59:59 | 103 | 23,2500 |
23.06.25 21:59:59 | 124 | 23,2300 |
23.06.25 21:59:59 | 174 | 23,2400 |
23.06.25 21:59:58 | 165 | 23,2400 |
23.06.25 21:59:58 | 100 | 23,2400 |
23.06.25 21:59:58 | 100 | 23,2400 |
23.06.25 21:59:58 | 158 | 23,2300 |
23.06.25 21:59:58 | 219 | 23,2300 |
23.06.25 21:59:57 | 100 | 23,2400 |
23.06.25 21:59:57 | 100 | 23,2400 |
23.06.25 21:59:57 | 100 | 23,2400 |
23.06.25 21:59:57 | 100 | 23,2400 |
23.06.25 21:59:57 | 100 | 23,2400 |
23.06.25 21:59:56 | 100 | 23,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:56 | 139 | 23,2400 |
23.06.25 21:59:56 | 100 | 23,2400 |
23.06.25 21:59:56 | 100 | 23,2400 |
23.06.25 21:59:56 | 100 | 23,2400 |
23.06.25 21:59:56 | 100 | 23,2400 |
23.06.25 21:59:54 | 100 | 23,2400 |
23.06.25 21:59:54 | 100 | 23,2400 |
23.06.25 21:59:53 | 100 | 23,2400 |
23.06.25 21:59:53 | 100 | 23,2300 |
23.06.25 21:59:53 | 100 | 23,2400 |
23.06.25 21:59:52 | 100 | 23,2400 |
23.06.25 21:59:52 | 100 | 23,2350 |
23.06.25 21:59:52 | 100 | 23,2350 |
23.06.25 21:59:52 | 100 | 23,2350 |
23.06.25 21:59:49 | 100 | 23,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:48 | 100 | 23,2400 |
23.06.25 21:59:48 | 100 | 23,2400 |
23.06.25 21:59:47 | 100 | 23,2400 |
23.06.25 21:59:46 | 100 | 23,2350 |
23.06.25 21:59:46 | 100 | 23,2400 |
23.06.25 21:59:45 | 100 | 23,2400 |
23.06.25 21:59:45 | 358 | 23,2400 |
23.06.25 21:59:45 | 356 | 23,2400 |
23.06.25 21:59:45 | 100 | 23,2500 |
23.06.25 21:59:45 | 100 | 23,2500 |
23.06.25 21:59:45 | 100 | 23,2500 |
23.06.25 21:59:45 | 100 | 23,2500 |
23.06.25 21:59:45 | 100 | 23,2400 |
23.06.25 21:59:45 | 200 | 23,2300 |
23.06.25 21:59:45 | 200 | 23,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login