RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:51 | - | 20,460 |
06.06.25 15:21:06 | - | 20,450 |
06.06.25 15:18:29 | - | 20,440 |
06.06.25 15:18:11 | - | 20,420 |
06.06.25 15:17:28 | - | 20,420 |
06.06.25 15:15:30 | - | 20,420 |
06.06.25 15:14:50 | - | 20,410 |
06.06.25 15:11:49 | - | 20,410 |
06.06.25 15:08:50 | - | 20,400 |
06.06.25 15:05:50 | - | 20,400 |
06.06.25 15:03:23 | - | 20,390 |
06.06.25 15:03:06 | - | 20,400 |
06.06.25 15:02:55 | - | 20,390 |
06.06.25 15:01:17 | - | 20,400 |
06.06.25 15:00:18 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:31 | - | 20,380 |
06.06.25 14:55:31 | - | 20,380 |
06.06.25 14:54:00 | - | 20,370 |
06.06.25 14:53:03 | - | 20,380 |
06.06.25 14:50:58 | - | 20,400 |
06.06.25 14:50:32 | - | 20,380 |
06.06.25 14:47:32 | - | 20,380 |
06.06.25 14:47:02 | - | 20,400 |
06.06.25 14:45:03 | - | 20,410 |
06.06.25 14:44:04 | - | 20,420 |
06.06.25 14:42:58 | - | 20,410 |
06.06.25 14:42:38 | - | 20,420 |
06.06.25 14:42:25 | - | 20,430 |
06.06.25 14:40:25 | - | 20,420 |
06.06.25 14:39:55 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:10 | - | 20,390 |
06.06.25 14:38:53 | - | 20,370 |
06.06.25 14:38:27 | - | 20,380 |
06.06.25 14:38:11 | - | 20,350 |
06.06.25 14:37:52 | - | 20,370 |
06.06.25 14:35:20 | - | 20,380 |
06.06.25 14:34:35 | - | 20,360 |
06.06.25 14:34:19 | - | 20,340 |
06.06.25 14:33:34 | - | 20,320 |
06.06.25 14:32:36 | - | 20,340 |
06.06.25 14:32:11 | - | 20,360 |
06.06.25 14:31:53 | - | 20,380 |
06.06.25 14:31:46 | - | 20,390 |
06.06.25 14:31:37 | - | 20,380 |
06.06.25 14:31:24 | - | 20,390 |