RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:41 | - | 20,500 |
06.06.25 15:40:28 | - | 20,540 |
06.06.25 15:40:18 | - | 20,530 |
06.06.25 15:39:56 | - | 20,520 |
06.06.25 15:39:06 | - | 20,510 |
06.06.25 15:38:32 | - | 20,500 |
06.06.25 15:38:02 | - | 20,500 |
06.06.25 15:38:02 | - | 20,490 |
06.06.25 15:36:34 | - | 20,490 |
06.06.25 15:36:21 | - | 20,490 |
06.06.25 15:36:01 | - | 20,480 |
06.06.25 15:35:57 | - | 20,480 |
06.06.25 15:35:40 | - | 20,470 |
06.06.25 15:34:40 | - | 20,470 |
06.06.25 15:34:40 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:39 | - | 20,430 |
06.06.25 15:33:42 | - | 20,450 |
06.06.25 15:33:41 | - | 20,440 |
06.06.25 15:33:41 | - | 20,450 |
06.06.25 15:33:22 | - | 20,380 |
06.06.25 15:33:20 | - | 20,280 |
06.06.25 15:33:19 | - | 20,370 |
06.06.25 15:33:19 | - | 20,260 |
06.06.25 15:33:19 | - | 20,370 |
06.06.25 15:33:18 | - | 20,260 |
06.06.25 15:33:06 | - | 20,370 |
06.06.25 15:33:06 | - | 20,260 |
06.06.25 15:33:01 | - | 20,370 |
06.06.25 15:32:41 | - | 20,360 |
06.06.25 15:32:40 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:39 | - | 20,240 |
06.06.25 15:32:37 | - | 20,240 |
06.06.25 15:32:12 | - | 20,240 |
06.06.25 15:32:06 | - | 20,250 |
06.06.25 15:31:59 | - | 20,360 |
06.06.25 15:31:57 | - | 20,370 |
06.06.25 15:31:57 | - | 20,410 |
06.06.25 15:31:38 | - | 20,360 |
06.06.25 15:30:18 | - | 20,350 |
06.06.25 15:30:16 | - | 20,350 |
06.06.25 15:30:13 | - | 20,350 |
06.06.25 15:30:06 | - | 20,390 |
06.06.25 15:30:06 | - | 20,280 |
06.06.25 15:30:05 | - | 20,280 |
06.06.25 15:30:04 | - | 20,280 |