WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:27:25 | 180 | 20,08 |
| 02.05.25 10:04:11 | 400 | 20,22 |
| 02.05.25 09:47:09 | 4,50 Tsd. | 20,12 |
| 02.05.25 09:33:34 | 500 | 20,12 |
| 02.05.25 09:33:28 | 500 | 20,12 |
| 02.05.25 09:32:46 | 500 | 20,12 |
| 02.05.25 09:28:24 | 100 | 20,30 |
| 02.05.25 09:13:31 | 100 | 20,34 |
| 02.05.25 09:09:54 | 100 | 20,30 |
| 02.05.25 09:05:15 | 75 | 20,26 |
| 02.05.25 09:04:04 | 310 | 20,04 |
| 02.05.25 09:04:01 | 500 | 20,04 |
| 02.05.25 08:47:46 | 5 | 20,28 |
| 02.05.25 07:30:17 | 13 | 20,00 |
| 30.04.25 16:08:35 | 7 | 19,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:07:14 | 530 | 19,10 |
| 30.04.25 14:51:55 | 300 | 19,14 |
| 30.04.25 12:01:05 | 490 | 19,58 |
| 30.04.25 12:01:01 | 510 | 19,58 |
| 30.04.25 10:35:32 | 51 | 19,59 |
| 29.04.25 16:19:58 | 70 | 19,41 |
| 29.04.25 12:50:59 | 100 | 19,41 |
| 29.04.25 09:33:47 | 250 | 19,52 |
| 29.04.25 09:32:02 | 91 | 19,61 |
| 29.04.25 09:06:41 | 380 | 19,56 |
| 28.04.25 21:53:24 | 4 | 19,24 |
| 28.04.25 16:53:05 | 5 | 19,42 |
| 28.04.25 16:49:30 | 25 | 19,46 |
| 28.04.25 15:35:40 | 25 | 19,51 |
| 28.04.25 14:49:27 | 520 | 19,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:49:40 | 40 | 19,63 |
| 28.04.25 11:49:38 | 510 | 19,63 |
| 28.04.25 10:23:44 | 52 | 19,38 |
| 28.04.25 09:57:23 | 45 | 19,23 |
| 28.04.25 09:22:13 | 400 | 19,45 |
| 28.04.25 09:09:14 | 200 | 19,00 |
| 28.04.25 07:30:24 | 27 | 19,03 |
| 25.04.25 21:04:54 | 154 | 19,11 |
| 25.04.25 21:03:40 | 270 | 19,00 |
| 25.04.25 17:35:37 | 215 | 18,84 |
| 25.04.25 14:54:43 | 70 | 18,94 |
| 25.04.25 14:54:29 | 530 | 18,94 |
| 25.04.25 14:26:49 | 58 | 18,98 |
| 25.04.25 14:26:38 | 530 | 18,98 |
| 25.04.25 13:04:48 | 5 | 19,04 |