BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:54:53 | - | 3,020 |
23.05.25 17:54:48 | - | 3,010 |
23.05.25 17:36:38 | - | 2,860 |
23.05.25 17:36:32 | - | 2,870 |
23.05.25 17:36:08 | - | 2,890 |
23.05.25 17:36:04 | - | 2,900 |
23.05.25 17:35:57 | - | 2,960 |
23.05.25 17:35:51 | - | 2,970 |
23.05.25 17:35:45 | - | 2,960 |
23.05.25 17:35:40 | - | 2,970 |
23.05.25 17:35:34 | - | 2,960 |
23.05.25 17:35:28 | - | 2,970 |
23.05.25 17:35:23 | - | 2,960 |
23.05.25 17:33:42 | - | 2,980 |
23.05.25 17:33:41 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:03 | - | 2,910 |
23.05.25 17:14:29 | - | 2,900 |
23.05.25 17:07:51 | - | 2,900 |
23.05.25 16:56:12 | - | 2,900 |
23.05.25 15:18:10 | - | 2,900 |
23.05.25 14:44:52 | - | 2,910 |
23.05.25 14:44:48 | - | 2,910 |
23.05.25 14:15:18 | - | 2,910 |
23.05.25 13:47:34 | - | 2,910 |
23.05.25 13:17:10 | - | 2,910 |
23.05.25 13:17:03 | - | 2,900 |
23.05.25 11:16:43 | - | 2,910 |
23.05.25 10:23:16 | - | 2,910 |
23.05.25 10:23:09 | - | 2,900 |
23.05.25 10:08:44 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:08:44 | - | 2,950 |
23.05.25 09:45:36 | - | 2,970 |
23.05.25 09:18:22 | - | 2,960 |
23.05.25 09:02:59 | - | 2,950 |
23.05.25 09:02:18 | - | 2,960 |
23.05.25 09:02:10 | - | 2,920 |
23.05.25 08:47:41 | - | 2,910 |
23.05.25 08:45:40 | - | 2,890 |
23.05.25 08:44:39 | - | 2,910 |
23.05.25 08:42:17 | - | 2,880 |
23.05.25 07:30:03 | - | 2,870 |
22.05.25 22:00:02 | - | 2,920 |
22.05.25 21:58:00 | - | 2,930 |
22.05.25 21:03:25 | - | 2,940 |
22.05.25 20:57:20 | - | 2,930 |