BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:43:43 | 0 | 2,4200 |
15.04.25 19:13:37 | 0 | 2,4200 |
15.04.25 18:43:34 | 0 | 2,4200 |
15.04.25 18:13:01 | 0 | 2,4200 |
15.04.25 17:43:14 | 0 | 2,4200 |
15.04.25 17:13:37 | 0 | 2,4200 |
15.04.25 16:43:10 | 0 | 2,4200 |
15.04.25 16:13:08 | 0 | 2,4200 |
15.04.25 16:12:59 | 1,10 Tsd. | 2,4200 |
15.04.25 15:43:16 | 0 | 2,4400 |
15.04.25 15:13:47 | 0 | 2,4400 |
15.04.25 14:43:55 | 0 | 2,4400 |
15.04.25 14:13:06 | 0 | 2,4400 |
15.04.25 13:43:01 | 0 | 2,4400 |
15.04.25 13:13:22 | 0 | 2,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:43:32 | 0 | 2,4400 |
15.04.25 12:13:35 | 0 | 2,4400 |
15.04.25 11:50:16 | 100 | 2,4400 |
15.04.25 11:43:52 | 0 | 2,4400 |
15.04.25 11:13:00 | 0 | 2,4400 |
15.04.25 10:44:00 | 0 | 2,4400 |
15.04.25 10:13:52 | 0 | 2,4300 |
15.04.25 09:43:29 | 0 | 2,4100 |
15.04.25 09:13:52 | 0 | 2,3500 |
15.04.25 08:43:11 | 0 | 2,3200 |
15.04.25 07:30:47 | 0 | 2,3200 |
14.04.25 22:43:39 | 0 | 2,2500 |
14.04.25 22:14:08 | 0 | 2,2500 |
14.04.25 21:43:59 | 0 | 2,2800 |
14.04.25 21:13:59 | 0 | 2,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 20:43:09 | 0 | 2,2800 |
14.04.25 20:13:01 | 0 | 2,2800 |
14.04.25 19:43:17 | 0 | 2,2800 |
14.04.25 19:13:31 | 0 | 2,2800 |
14.04.25 18:43:41 | 0 | 2,2500 |
14.04.25 18:14:04 | 0 | 2,2500 |
14.04.25 17:44:03 | 0 | 2,2500 |
14.04.25 17:30:01 | 200 | 2,2500 |
14.04.25 17:13:44 | 0 | 2,3900 |
14.04.25 16:43:52 | 0 | 2,3900 |
14.04.25 16:16:07 | 5 | 2,3900 |
14.04.25 16:13:44 | 0 | 2,2600 |
14.04.25 15:43:21 | 0 | 2,2600 |
14.04.25 15:39:17 | 2 | 2,2600 |
14.04.25 15:13:59 | 0 | 2,3600 |