POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:15 | - | 13,890 |
06.06.25 16:26:07 | - | 13,895 |
06.06.25 16:25:47 | - | 13,890 |
06.06.25 16:25:11 | - | 13,885 |
06.06.25 16:25:03 | - | 13,890 |
06.06.25 16:24:51 | - | 13,895 |
06.06.25 16:24:24 | - | 13,885 |
06.06.25 16:24:17 | - | 13,985 |
06.06.25 16:23:23 | - | 13,980 |
06.06.25 16:23:17 | - | 13,975 |
06.06.25 16:23:15 | - | 13,970 |
06.06.25 16:23:13 | - | 13,975 |
06.06.25 16:23:01 | - | 13,980 |
06.06.25 16:22:53 | - | 13,975 |
06.06.25 16:22:19 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:15 | - | 13,975 |
06.06.25 16:21:59 | - | 13,965 |
06.06.25 16:21:53 | - | 13,970 |
06.06.25 16:21:41 | - | 13,960 |
06.06.25 16:21:29 | - | 13,955 |
06.06.25 16:21:21 | - | 13,965 |
06.06.25 16:21:15 | - | 13,955 |
06.06.25 16:21:07 | - | 13,960 |
06.06.25 16:20:49 | - | 13,955 |
06.06.25 16:20:47 | - | 13,960 |
06.06.25 16:20:43 | - | 13,955 |
06.06.25 16:20:23 | - | 13,965 |
06.06.25 16:20:07 | - | 13,960 |
06.06.25 16:19:57 | - | 13,965 |
06.06.25 16:19:49 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:27 | - | 13,965 |
06.06.25 16:19:26 | - | 13,970 |
06.06.25 16:19:21 | - | 13,975 |
06.06.25 16:19:15 | - | 13,980 |
06.06.25 16:19:09 | - | 13,975 |
06.06.25 16:19:04 | - | 13,970 |
06.06.25 16:19:01 | - | 13,970 |
06.06.25 16:18:45 | - | 13,975 |
06.06.25 16:18:41 | - | 13,965 |
06.06.25 16:18:39 | - | 13,960 |
06.06.25 16:18:29 | - | 13,950 |
06.06.25 16:18:29 | - | 13,960 |
06.06.25 16:18:25 | - | 13,970 |
06.06.25 16:18:23 | - | 13,975 |
06.06.25 16:18:19 | - | 13,980 |