POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:00 | - | 13,630 |
06.06.25 10:38:43 | - | 13,625 |
06.06.25 10:38:29 | - | 13,630 |
06.06.25 10:38:21 | - | 13,635 |
06.06.25 10:37:56 | - | 13,635 |
06.06.25 10:37:27 | - | 13,640 |
06.06.25 10:37:22 | - | 13,640 |
06.06.25 10:37:16 | - | 13,645 |
06.06.25 10:35:47 | - | 13,640 |
06.06.25 10:35:45 | - | 13,645 |
06.06.25 10:35:33 | - | 13,655 |
06.06.25 10:35:21 | - | 13,655 |
06.06.25 10:35:12 | - | 13,655 |
06.06.25 10:35:11 | - | 13,660 |
06.06.25 10:35:04 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:54 | - | 13,655 |
06.06.25 10:34:08 | - | 13,660 |
06.06.25 10:33:57 | - | 13,660 |
06.06.25 10:33:46 | - | 13,665 |
06.06.25 10:33:40 | - | 13,660 |
06.06.25 10:33:37 | - | 13,665 |
06.06.25 10:33:36 | - | 13,665 |
06.06.25 10:33:34 | - | 13,665 |
06.06.25 10:33:34 | - | 13,665 |
06.06.25 10:33:20 | - | 13,655 |
06.06.25 10:33:03 | - | 13,655 |
06.06.25 10:33:02 | - | 13,650 |
06.06.25 10:33:01 | - | 13,655 |
06.06.25 10:33:00 | - | 13,655 |
06.06.25 10:32:48 | - | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:53 | - | 13,650 |
06.06.25 10:31:46 | - | 13,655 |
06.06.25 10:31:34 | - | 13,650 |
06.06.25 10:31:33 | - | 13,650 |
06.06.25 10:31:07 | - | 13,650 |
06.06.25 10:30:54 | - | 13,645 |
06.06.25 10:30:54 | - | 13,650 |
06.06.25 10:30:52 | - | 13,655 |
06.06.25 10:30:38 | - | 13,660 |
06.06.25 10:30:36 | - | 13,655 |
06.06.25 10:30:11 | - | 13,660 |
06.06.25 10:30:09 | - | 13,665 |
06.06.25 10:29:57 | - | 13,660 |
06.06.25 10:29:49 | - | 13,655 |
06.06.25 10:29:32 | - | 13,660 |