POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:08 | - | 13,620 |
06.06.25 11:51:01 | - | 13,615 |
06.06.25 11:50:35 | - | 13,615 |
06.06.25 11:50:11 | - | 13,615 |
06.06.25 11:50:05 | - | 13,620 |
06.06.25 11:49:58 | - | 13,620 |
06.06.25 11:49:52 | - | 13,620 |
06.06.25 11:48:14 | - | 13,615 |
06.06.25 11:48:09 | - | 13,620 |
06.06.25 11:48:08 | - | 13,620 |
06.06.25 11:47:33 | - | 13,620 |
06.06.25 11:47:29 | - | 13,620 |
06.06.25 11:47:01 | - | 13,620 |
06.06.25 11:47:01 | - | 13,620 |
06.06.25 11:46:56 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:48 | - | 13,625 |
06.06.25 11:45:20 | - | 13,620 |
06.06.25 11:45:18 | - | 13,625 |
06.06.25 11:45:01 | - | 13,620 |
06.06.25 11:44:56 | - | 13,620 |
06.06.25 11:44:54 | - | 13,615 |
06.06.25 11:44:49 | - | 13,620 |
06.06.25 11:44:41 | - | 13,615 |
06.06.25 11:43:55 | - | 13,620 |
06.06.25 11:43:53 | - | 13,620 |
06.06.25 11:43:53 | - | 13,615 |
06.06.25 11:42:55 | - | 13,610 |
06.06.25 11:42:23 | - | 13,610 |
06.06.25 11:41:39 | - | 13,610 |
06.06.25 11:41:33 | - | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:43 | - | 13,615 |
06.06.25 11:40:41 | - | 13,620 |
06.06.25 11:40:12 | - | 13,615 |
06.06.25 11:39:59 | - | 13,610 |
06.06.25 11:39:16 | - | 13,610 |
06.06.25 11:39:11 | - | 13,610 |
06.06.25 11:38:57 | - | 13,615 |
06.06.25 11:38:54 | - | 13,620 |
06.06.25 11:38:45 | - | 13,620 |
06.06.25 11:38:45 | - | 13,625 |
06.06.25 11:38:39 | - | 13,625 |
06.06.25 11:38:29 | - | 13,625 |
06.06.25 11:38:03 | - | 13,620 |
06.06.25 11:37:58 | - | 13,620 |
06.06.25 11:37:17 | - | 13,615 |