POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:24:17 | - | 14,320 |
28.05.25 15:24:11 | - | 14,315 |
28.05.25 15:24:04 | - | 14,320 |
28.05.25 15:24:02 | - | 14,315 |
28.05.25 15:24:01 | - | 14,320 |
28.05.25 15:23:50 | - | 14,315 |
28.05.25 15:23:50 | - | 14,320 |
28.05.25 15:23:46 | - | 14,315 |
28.05.25 15:23:45 | - | 14,320 |
28.05.25 15:23:44 | - | 14,315 |
28.05.25 15:23:44 | - | 14,320 |
28.05.25 15:23:39 | - | 14,315 |
28.05.25 15:23:39 | - | 14,320 |
28.05.25 15:23:36 | - | 14,315 |
28.05.25 15:23:33 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:23:32 | - | 14,315 |
28.05.25 15:23:31 | - | 14,320 |
28.05.25 15:23:30 | - | 14,315 |
28.05.25 15:23:10 | - | 14,320 |
28.05.25 15:23:09 | - | 14,315 |
28.05.25 15:23:05 | - | 14,320 |
28.05.25 15:22:52 | - | 14,315 |
28.05.25 15:22:51 | - | 14,320 |
28.05.25 15:22:35 | - | 14,315 |
28.05.25 15:22:34 | - | 14,320 |
28.05.25 15:22:32 | - | 14,315 |
28.05.25 15:22:31 | - | 14,320 |
28.05.25 15:22:27 | - | 14,315 |
28.05.25 15:22:26 | - | 14,320 |
28.05.25 15:22:15 | - | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:22:01 | - | 14,310 |
28.05.25 15:21:48 | - | 14,315 |
28.05.25 15:21:05 | - | 14,310 |
28.05.25 15:20:35 | - | 14,315 |
28.05.25 15:20:28 | - | 14,315 |
28.05.25 15:20:23 | - | 14,315 |
28.05.25 15:20:22 | - | 14,315 |
28.05.25 15:20:16 | - | 14,315 |
28.05.25 15:20:16 | - | 14,315 |
28.05.25 15:20:03 | - | 14,315 |
28.05.25 15:20:02 | - | 14,315 |
28.05.25 15:19:45 | - | 14,315 |
28.05.25 15:17:55 | - | 14,315 |
28.05.25 15:17:50 | - | 14,320 |
28.05.25 15:17:20 | - | 14,320 |