POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:51:51 | - | 14,220 |
09.06.25 14:51:14 | - | 14,220 |
09.06.25 14:49:49 | - | 14,215 |
09.06.25 14:49:24 | - | 14,220 |
09.06.25 14:49:09 | - | 14,220 |
09.06.25 14:49:03 | - | 14,225 |
09.06.25 14:49:02 | - | 14,220 |
09.06.25 14:48:01 | - | 14,220 |
09.06.25 14:47:56 | - | 14,220 |
09.06.25 14:47:54 | - | 14,220 |
09.06.25 14:47:53 | - | 14,215 |
09.06.25 14:47:51 | - | 14,220 |
09.06.25 14:47:49 | - | 14,215 |
09.06.25 14:47:44 | - | 14,220 |
09.06.25 14:47:03 | - | 14,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:57 | - | 14,220 |
09.06.25 14:46:48 | - | 14,215 |
09.06.25 14:46:43 | - | 14,220 |
09.06.25 14:46:19 | - | 14,215 |
09.06.25 14:46:12 | - | 14,220 |
09.06.25 14:45:25 | - | 14,215 |
09.06.25 14:45:24 | - | 14,215 |
09.06.25 14:44:44 | - | 14,215 |
09.06.25 14:44:43 | - | 14,220 |
09.06.25 14:43:57 | - | 14,220 |
09.06.25 14:43:49 | - | 14,225 |
09.06.25 14:43:40 | - | 14,225 |
09.06.25 14:43:32 | - | 14,225 |
09.06.25 14:43:27 | - | 14,495 |
09.06.25 14:43:27 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:43:04 | - | 14,225 |
09.06.25 14:42:57 | - | 14,225 |
09.06.25 14:42:35 | - | 14,225 |
09.06.25 14:42:34 | - | 14,225 |
09.06.25 14:42:14 | - | 14,225 |
09.06.25 14:42:10 | - | 14,220 |
09.06.25 14:42:01 | - | 14,220 |
09.06.25 14:41:49 | - | 14,220 |
09.06.25 14:41:44 | - | 14,215 |
09.06.25 14:41:43 | - | 14,215 |
09.06.25 14:41:32 | - | 14,215 |
09.06.25 14:41:26 | - | 14,220 |
09.06.25 14:41:18 | - | 14,215 |
09.06.25 14:41:07 | - | 14,220 |
09.06.25 14:41:06 | - | 14,220 |