PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:21:07 | - | 18,685 |
12.05.25 10:20:49 | - | 18,685 |
12.05.25 10:20:44 | - | 18,685 |
12.05.25 10:20:35 | - | 18,680 |
12.05.25 10:20:30 | - | 18,675 |
12.05.25 10:20:29 | - | 18,675 |
12.05.25 10:20:19 | - | 18,680 |
12.05.25 10:20:12 | - | 18,680 |
12.05.25 10:20:05 | - | 18,675 |
12.05.25 10:19:57 | - | 18,680 |
12.05.25 10:19:25 | - | 18,680 |
12.05.25 10:19:10 | - | 18,675 |
12.05.25 10:19:08 | - | 18,675 |
12.05.25 10:18:47 | - | 18,680 |
12.05.25 10:18:39 | - | 18,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:18:37 | - | 18,680 |
12.05.25 10:18:29 | - | 18,680 |
12.05.25 10:18:24 | - | 18,685 |
12.05.25 10:18:17 | - | 18,680 |
12.05.25 10:17:31 | - | 18,685 |
12.05.25 10:17:24 | - | 18,680 |
12.05.25 10:17:18 | - | 18,680 |
12.05.25 10:17:16 | - | 18,680 |
12.05.25 10:17:06 | - | 18,670 |
12.05.25 10:16:58 | - | 18,670 |
12.05.25 10:16:53 | - | 18,670 |
12.05.25 10:16:43 | - | 18,670 |
12.05.25 10:16:42 | - | 18,670 |
12.05.25 10:16:36 | - | 18,670 |
12.05.25 10:16:35 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:34 | - | 18,670 |
12.05.25 10:16:34 | - | 18,665 |
12.05.25 10:16:29 | - | 18,665 |
12.05.25 10:16:27 | - | 18,665 |
12.05.25 10:16:20 | - | 18,660 |
12.05.25 10:16:13 | - | 18,660 |
12.05.25 10:16:10 | - | 18,665 |
12.05.25 10:16:08 | - | 18,665 |
12.05.25 10:16:04 | - | 18,660 |
12.05.25 10:16:04 | - | 18,660 |
12.05.25 10:16:02 | - | 18,660 |
12.05.25 10:15:57 | - | 18,660 |
12.05.25 10:15:55 | - | 18,660 |
12.05.25 10:15:52 | - | 18,655 |
12.05.25 10:15:51 | - | 18,650 |