PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:15:38 | - | 18,640 |
12.05.25 10:15:33 | - | 18,640 |
12.05.25 10:15:27 | - | 18,640 |
12.05.25 10:15:22 | - | 18,650 |
12.05.25 10:15:09 | - | 18,650 |
12.05.25 10:14:58 | - | 18,655 |
12.05.25 10:14:47 | - | 18,660 |
12.05.25 10:14:41 | - | 18,660 |
12.05.25 10:14:39 | - | 18,665 |
12.05.25 10:14:36 | - | 18,665 |
12.05.25 10:14:33 | - | 18,665 |
12.05.25 10:14:27 | - | 18,660 |
12.05.25 10:14:20 | - | 18,660 |
12.05.25 10:14:19 | - | 18,665 |
12.05.25 10:14:11 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:13:58 | - | 18,660 |
12.05.25 10:13:53 | - | 18,660 |
12.05.25 10:13:27 | - | 18,655 |
12.05.25 10:13:26 | - | 18,655 |
12.05.25 10:13:21 | - | 18,660 |
12.05.25 10:13:16 | - | 18,665 |
12.05.25 10:13:13 | - | 18,680 |
12.05.25 10:13:04 | - | 18,685 |
12.05.25 10:12:36 | - | 18,685 |
12.05.25 10:12:32 | - | 18,680 |
12.05.25 10:12:29 | - | 18,690 |
12.05.25 10:12:25 | - | 18,690 |
12.05.25 10:11:55 | - | 18,695 |
12.05.25 10:11:53 | - | 18,695 |
12.05.25 10:11:48 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:11:47 | - | 18,700 |
12.05.25 10:11:42 | - | 18,705 |
12.05.25 10:11:38 | - | 18,710 |
12.05.25 10:11:15 | - | 18,705 |
12.05.25 10:11:08 | - | 18,705 |
12.05.25 10:11:03 | - | 18,705 |
12.05.25 10:10:47 | - | 18,705 |
12.05.25 10:10:37 | - | 18,700 |
12.05.25 10:10:35 | - | 18,700 |
12.05.25 10:10:31 | - | 18,700 |
12.05.25 10:10:13 | - | 18,705 |
12.05.25 10:10:08 | - | 18,705 |
12.05.25 10:10:07 | - | 18,705 |
12.05.25 10:10:06 | - | 18,705 |
12.05.25 10:10:02 | - | 18,705 |