PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:01:38 | - | 18,740 |
12.05.25 10:01:36 | - | 18,735 |
12.05.25 10:01:23 | - | 18,735 |
12.05.25 10:01:17 | - | 18,740 |
12.05.25 10:01:10 | - | 18,735 |
12.05.25 10:01:05 | - | 18,735 |
12.05.25 10:01:04 | - | 18,740 |
12.05.25 10:01:03 | - | 18,740 |
12.05.25 10:01:02 | - | 18,740 |
12.05.25 10:00:56 | - | 18,740 |
12.05.25 10:00:54 | - | 18,745 |
12.05.25 10:00:46 | - | 18,745 |
12.05.25 10:00:42 | - | 18,745 |
12.05.25 10:00:41 | - | 18,745 |
12.05.25 10:00:26 | - | 18,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:00:21 | - | 18,755 |
12.05.25 10:00:20 | - | 18,745 |
12.05.25 10:00:20 | - | 18,750 |
12.05.25 09:59:53 | - | 18,755 |
12.05.25 09:59:49 | - | 18,755 |
12.05.25 09:59:45 | - | 18,750 |
12.05.25 09:59:27 | - | 18,755 |
12.05.25 09:58:33 | - | 18,755 |
12.05.25 09:58:27 | - | 18,750 |
12.05.25 09:58:13 | - | 18,750 |
12.05.25 09:58:11 | - | 18,750 |
12.05.25 09:58:07 | - | 18,745 |
12.05.25 09:58:01 | - | 18,745 |
12.05.25 09:57:53 | - | 18,740 |
12.05.25 09:57:42 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:57:41 | - | 18,740 |
12.05.25 09:57:25 | - | 18,740 |
12.05.25 09:57:19 | - | 18,735 |
12.05.25 09:57:16 | - | 18,740 |
12.05.25 09:57:09 | - | 18,745 |
12.05.25 09:57:09 | - | 18,750 |
12.05.25 09:56:42 | - | 18,740 |
12.05.25 09:56:40 | - | 18,735 |
12.05.25 09:56:35 | - | 18,730 |
12.05.25 09:56:32 | - | 18,735 |
12.05.25 09:56:29 | - | 18,740 |
12.05.25 09:56:23 | - | 18,740 |
12.05.25 09:56:22 | - | 18,745 |
12.05.25 09:56:20 | - | 18,745 |
12.05.25 09:56:17 | - | 18,745 |