CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:14:52 | - | 119,50 |
21.05.25 20:14:15 | - | 119,50 |
21.05.25 20:14:06 | - | 119,45 |
21.05.25 20:14:02 | - | 119,45 |
21.05.25 20:13:09 | - | 119,45 |
21.05.25 20:13:04 | - | 119,45 |
21.05.25 20:12:44 | - | 119,45 |
21.05.25 20:12:32 | - | 119,40 |
21.05.25 20:12:31 | - | 119,40 |
21.05.25 20:11:46 | - | 119,40 |
21.05.25 20:11:27 | - | 119,40 |
21.05.25 20:11:04 | - | 119,40 |
21.05.25 20:10:18 | - | 119,35 |
21.05.25 20:10:18 | - | 119,35 |
21.05.25 20:10:17 | - | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:10:02 | - | 119,50 |
21.05.25 20:09:28 | - | 119,45 |
21.05.25 20:09:27 | - | 119,45 |
21.05.25 20:09:09 | - | 119,50 |
21.05.25 20:09:09 | - | 119,50 |
21.05.25 20:09:08 | - | 119,45 |
21.05.25 20:09:02 | - | 119,45 |
21.05.25 20:09:00 | - | 119,45 |
21.05.25 20:08:59 | - | 119,35 |
21.05.25 20:08:52 | - | 119,35 |
21.05.25 20:08:36 | - | 119,35 |
21.05.25 20:08:21 | - | 119,30 |
21.05.25 20:08:15 | - | 119,40 |
21.05.25 20:08:14 | - | 119,35 |
21.05.25 20:08:13 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:08:09 | - | 119,30 |
21.05.25 20:08:04 | - | 119,25 |
21.05.25 20:07:33 | - | 119,25 |
21.05.25 20:07:18 | - | 119,25 |
21.05.25 20:07:18 | - | 119,25 |
21.05.25 20:07:15 | - | 119,30 |
21.05.25 20:07:04 | - | 119,30 |
21.05.25 20:06:51 | - | 119,30 |
21.05.25 20:06:38 | - | 119,25 |
21.05.25 20:06:27 | - | 119,20 |
21.05.25 20:05:55 | - | 119,20 |
21.05.25 20:05:52 | - | 119,20 |
21.05.25 20:05:35 | - | 119,20 |
21.05.25 20:05:28 | - | 119,20 |
21.05.25 20:05:20 | - | 119,20 |