CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:57 | 0 | 119,000 |
22.05.25 21:47:40 | 0 | 119,600 |
22.05.25 08:01:06 | 0 | 118,750 |
21.05.25 08:02:39 | 0 | 125,500 |
20.05.25 21:45:27 | 0 | 126,150 |
20.05.25 08:00:28 | 0 | 124,600 |
19.05.25 21:35:20 | 0 | 124,950 |
19.05.25 15:24:54 | 0 | 123,300 |
19.05.25 08:02:21 | 0 | 124,300 |
16.05.25 21:33:40 | 0 | 126,750 |
16.05.25 08:01:17 | 0 | 123,150 |
15.05.25 21:42:45 | 0 | 123,850 |
15.05.25 08:03:54 | 0 | 123,100 |
14.05.25 08:02:58 | 0 | 128,250 |
13.05.25 21:58:31 | 0 | 128,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:15 | 0 | 129,750 |
13.05.25 08:02:56 | 0 | 127,700 |
12.05.25 21:48:04 | 0 | 128,950 |
12.05.25 21:30:46 | 0 | 129,400 |
12.05.25 18:17:00 | 23 | 131,650 |
12.05.25 08:08:39 | 0 | 125,150 |
09.05.25 21:32:54 | 0 | 123,650 |
09.05.25 08:09:25 | 0 | 125,400 |
08.05.25 08:04:26 | 0 | 122,050 |
07.05.25 08:04:23 | 0 | 101,650 |
06.05.25 21:30:50 | 0 | 100,500 |
06.05.25 17:40:55 | 0 | 103,600 |
06.05.25 15:35:02 | 0 | 103,300 |
06.05.25 15:34:35 | 0 | 103,350 |
06.05.25 08:02:20 | 0 | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:14:13 | 0 | 105,500 |
05.05.25 14:18:02 | 0 | 103,500 |
05.05.25 08:07:05 | 0 | 103,750 |
02.05.25 21:26:30 | 0 | 105,400 |
02.05.25 08:02:23 | 0 | 102,650 |
30.04.25 21:43:50 | 0 | 103,350 |
30.04.25 15:02:39 | 0 | 101,250 |
30.04.25 15:01:10 | 0 | 101,250 |
30.04.25 08:00:37 | 0 | 102,200 |
29.04.25 21:33:10 | 0 | 103,000 |
29.04.25 08:00:44 | 0 | 100,650 |
28.04.25 14:46:40 | 0 | 100,500 |
28.04.25 08:02:21 | 0 | 99,820 |
25.04.25 21:46:53 | 0 | 100,800 |
25.04.25 20:45:22 | 0 | 100,400 |