CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:35 | 0 | 120,350 |
22.05.25 22:14:18 | 0 | 120,350 |
22.05.25 21:44:29 | 0 | 120,350 |
22.05.25 21:13:38 | 0 | 120,350 |
22.05.25 20:43:07 | 0 | 120,350 |
22.05.25 20:13:14 | 0 | 120,350 |
22.05.25 19:43:04 | 0 | 120,300 |
22.05.25 19:13:27 | 0 | 119,750 |
22.05.25 18:43:33 | 0 | 119,750 |
22.05.25 18:13:40 | 0 | 119,750 |
22.05.25 17:44:01 | 0 | 119,150 |
22.05.25 17:13:38 | 0 | 119,150 |
22.05.25 16:43:44 | 0 | 119,100 |
22.05.25 16:13:52 | 0 | 119,100 |
22.05.25 15:43:57 | 0 | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:02 | 0 | 119,100 |
22.05.25 14:43:16 | 0 | 119,100 |
22.05.25 14:14:07 | 0 | 119,100 |
22.05.25 13:44:20 | 0 | 119,100 |
22.05.25 13:13:58 | 0 | 119,100 |
22.05.25 12:43:56 | 0 | 119,100 |
22.05.25 12:14:08 | 0 | 119,100 |
22.05.25 11:44:24 | 0 | 119,100 |
22.05.25 11:14:03 | 0 | 119,050 |
22.05.25 10:43:53 | 0 | 119,000 |
22.05.25 10:14:11 | 0 | 119,000 |
22.05.25 09:43:19 | 0 | 119,000 |
22.05.25 09:13:58 | 0 | 119,000 |
22.05.25 08:44:10 | 0 | 118,800 |
22.05.25 08:26:55 | 2 | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:30:14 | 0 | 118,750 |
21.05.25 22:43:07 | 0 | 119,350 |
21.05.25 22:13:24 | 0 | 119,350 |
21.05.25 21:43:35 | 0 | 119,750 |
21.05.25 21:13:47 | 0 | 119,750 |
21.05.25 20:43:26 | 0 | 119,750 |
21.05.25 20:13:22 | 0 | 119,550 |
21.05.25 20:04:25 | 16 | 119,200 |
21.05.25 19:44:16 | 0 | 120,200 |
21.05.25 19:38:50 | 50 | 120,200 |
21.05.25 19:13:30 | 0 | 121,400 |
21.05.25 18:44:11 | 0 | 122,150 |
21.05.25 18:13:10 | 0 | 122,400 |
21.05.25 17:43:33 | 0 | 122,400 |
21.05.25 17:13:54 | 0 | 122,450 |