CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:32 | 0 | 106,050 |
17:13:48 | 0 | 106,000 |
16:43:48 | 0 | 106,000 |
16:13:35 | 0 | 106,000 |
15:43:25 | 0 | 105,250 |
15:13:48 | 0 | 103,300 |
14:43:19 | 0 | 103,100 |
14:13:14 | 0 | 103,100 |
13:46:32 | 40 | 103,100 |
13:43:24 | 0 | 103,100 |
13:13:34 | 0 | 103,150 |
12:43:26 | 0 | 103,150 |
12:13:40 | 0 | 103,150 |
12:07:27 | 1 | 103,200 |
11:43:50 | 0 | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:28 | 0 | 102,850 |
10:43:17 | 0 | 102,850 |
10:13:16 | 0 | 102,850 |
09:43:20 | 0 | 102,850 |
09:13:39 | 0 | 102,850 |
08:43:35 | 0 | 102,850 |
07:30:16 | 0 | 102,850 |
30.04.25 22:43:02 | 0 | 105,450 |
30.04.25 22:13:10 | 0 | 105,050 |
30.04.25 21:43:22 | 0 | 103,650 |
30.04.25 21:13:21 | 0 | 103,650 |
30.04.25 20:43:27 | 0 | 103,450 |
30.04.25 20:13:37 | 0 | 103,450 |
30.04.25 19:43:36 | 0 | 103,450 |
30.04.25 19:13:52 | 0 | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:55 | 0 | 103,250 |
30.04.25 18:13:53 | 0 | 103,250 |
30.04.25 17:43:52 | 0 | 103,250 |
30.04.25 17:13:54 | 0 | 102,450 |
30.04.25 16:43:44 | 0 | 101,750 |
30.04.25 16:13:06 | 0 | 101,750 |
30.04.25 15:43:05 | 0 | 101,750 |
30.04.25 15:13:11 | 0 | 102,300 |
30.04.25 14:43:09 | 0 | 102,300 |
30.04.25 14:13:29 | 0 | 102,700 |
30.04.25 13:43:52 | 0 | 102,700 |
30.04.25 13:13:37 | 0 | 102,700 |
30.04.25 12:43:19 | 0 | 102,650 |
30.04.25 12:13:36 | 0 | 102,650 |
30.04.25 11:43:03 | 0 | 102,650 |