Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:26 | 100 | 191,93 |
| 16:54:25 | 100 | 191,78 |
| 16:49:41 | 100 | 192,31 |
| 16:47:17 | 100 | 192,85 |
| 16:44:25 | 100 | 193,16 |
| 16:19:14 | 100 | 192,22 |
| 16:13:47 | 100 | 192,59 |
| 16:02:28 | 100 | 190,48 |
| 15:58:13 | 200 | 190,68 |
| 15:51:55 | 100 | 191,26 |
| 15:49:46 | 100 | 190,27 |
| 15:48:40 | 200 | 190,01 |
| 15:48:40 | 100 | 190,23 |
| 15:46:14 | 100 | 189,87 |
| 15:46:14 | 100 | 189,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:58 | 181 | 189,87 |
| 15:45:56 | 100 | 189,97 |
| 15:45:56 | 100 | 189,97 |
| 15:44:29 | 100 | 189,62 |
| 15:40:06 | 100 | 188,15 |
| 15:35:40 | 105 | 187,73 |
| 09.06.26 21:59:51 | 100 | 190,06 |
| 09.06.26 21:58:55 | 100 | 190,03 |
| 09.06.26 21:58:33 | 100 | 189,95 |
| 09.06.26 21:58:33 | 232 | 190,03 |
| 09.06.26 21:58:33 | 189 | 190,03 |
| 09.06.26 21:58:33 | 122 | 189,97 |
| 09.06.26 21:58:33 | 100 | 189,98 |
| 09.06.26 21:58:33 | 100 | 189,98 |
| 09.06.26 21:57:53 | 100 | 190,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:57:26 | 100 | 190,05 |
| 09.06.26 21:56:57 | 100 | 190,04 |
| 09.06.26 21:56:19 | 100 | 190,18 |
| 09.06.26 21:56:18 | 537 | 190,16 |
| 09.06.26 21:56:18 | 258 | 190,16 |
| 09.06.26 21:55:00 | 100 | 189,89 |
| 09.06.26 21:55:00 | 100 | 189,89 |
| 09.06.26 21:53:33 | 100 | 190,14 |
| 09.06.26 21:52:51 | 100 | 189,93 |
| 09.06.26 21:50:30 | 124 | 189,63 |
| 09.06.26 21:50:03 | 100 | 189,31 |
| 09.06.26 21:42:22 | 639 | 189,19 |
| 09.06.26 21:39:47 | 100 | 189,71 |
| 09.06.26 21:27:43 | 100 | 189,22 |
| 09.06.26 20:56:31 | 100 | 189,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login