CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:08:14 | - | 119,35 |
21.05.25 20:08:13 | - | 119,30 |
21.05.25 20:08:09 | - | 119,30 |
21.05.25 20:08:04 | - | 119,25 |
21.05.25 20:07:33 | - | 119,25 |
21.05.25 20:07:18 | - | 119,25 |
21.05.25 20:07:18 | - | 119,25 |
21.05.25 20:07:15 | - | 119,30 |
21.05.25 20:07:04 | - | 119,30 |
21.05.25 20:06:51 | - | 119,30 |
21.05.25 20:06:38 | - | 119,25 |
21.05.25 20:06:27 | - | 119,20 |
21.05.25 20:05:55 | - | 119,20 |
21.05.25 20:05:52 | - | 119,20 |
21.05.25 20:05:35 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:05:28 | - | 119,20 |
21.05.25 20:05:20 | - | 119,20 |
21.05.25 20:05:19 | - | 119,15 |
21.05.25 20:05:12 | - | 119,15 |
21.05.25 20:05:10 | - | 119,15 |
21.05.25 20:04:19 | - | 119,10 |
21.05.25 20:04:17 | - | 119,15 |
21.05.25 20:04:09 | - | 119,10 |
21.05.25 20:04:03 | - | 119,15 |
21.05.25 20:04:01 | - | 119,15 |
21.05.25 20:03:58 | - | 119,20 |
21.05.25 20:03:58 | - | 119,20 |
21.05.25 20:03:30 | - | 119,25 |
21.05.25 20:03:17 | - | 119,10 |
21.05.25 20:02:36 | - | 119,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:02:35 | - | 119,15 |
21.05.25 20:02:30 | - | 119,20 |
21.05.25 20:02:29 | - | 119,20 |
21.05.25 20:01:35 | - | 119,30 |
21.05.25 20:01:31 | - | 119,30 |
21.05.25 20:01:26 | - | 119,35 |
21.05.25 20:01:21 | - | 119,40 |
21.05.25 20:01:19 | - | 119,35 |
21.05.25 20:01:17 | - | 119,30 |
21.05.25 20:01:16 | - | 119,35 |
21.05.25 20:01:13 | - | 119,30 |
21.05.25 20:01:09 | - | 119,25 |
21.05.25 20:01:01 | - | 119,30 |
21.05.25 20:01:01 | - | 119,35 |
21.05.25 20:00:58 | - | 119,30 |