CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:56 | - | 124,75 |
15:38:40 | - | 124,70 |
15:38:28 | - | 124,70 |
15:38:22 | - | 124,65 |
15:38:21 | - | 124,65 |
15:38:20 | - | 124,65 |
15:38:09 | - | 124,70 |
15:38:08 | - | 124,55 |
15:38:08 | - | 124,65 |
15:37:28 | - | 124,55 |
15:37:27 | - | 124,65 |
15:37:27 | - | 124,55 |
15:37:18 | - | 124,75 |
15:37:18 | - | 124,55 |
15:37:17 | - | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | - | 124,50 |
15:37:13 | - | 124,60 |
15:37:12 | - | 124,40 |
15:36:42 | - | 124,10 |
15:36:38 | - | 124,30 |
15:36:37 | - | 124,40 |
15:36:34 | - | 124,30 |
15:36:34 | - | 124,30 |
15:36:32 | - | 124,25 |
15:36:32 | - | 124,30 |
15:36:31 | - | 124,15 |
15:36:21 | - | 124,50 |
15:36:06 | - | 124,65 |
15:36:05 | - | 124,45 |
15:35:53 | - | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:44 | - | 124,70 |
15:35:42 | - | 124,50 |
15:35:35 | - | 124,35 |
15:35:17 | - | 124,00 |
15:35:17 | - | 124,50 |
15:35:16 | - | 124,00 |
15:35:16 | - | 124,45 |
15:35:07 | - | 124,85 |
15:35:06 | - | 124,85 |
15:34:59 | - | 124,85 |
15:34:58 | - | 124,85 |
15:34:57 | - | 124,80 |
15:34:28 | - | 124,85 |
15:34:27 | - | 124,50 |
15:34:25 | - | 124,50 |