CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:47 | - | 124,70 |
10:56:04 | - | 124,75 |
10:53:03 | - | 124,75 |
10:51:13 | - | 124,70 |
10:50:28 | - | 124,75 |
10:50:20 | - | 124,75 |
10:49:56 | - | 124,80 |
10:48:05 | - | 124,75 |
10:45:05 | - | 124,75 |
10:43:39 | - | 124,75 |
10:41:46 | - | 124,70 |
10:41:02 | - | 124,70 |
10:40:15 | - | 124,65 |
10:37:14 | - | 124,65 |
10:36:31 | - | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:30 | - | 124,65 |
10:33:42 | - | 124,60 |
10:31:05 | - | 124,65 |
10:28:04 | - | 124,65 |
10:27:44 | - | 124,65 |
10:27:29 | - | 124,70 |
10:27:28 | - | 124,65 |
10:27:07 | - | 124,65 |
10:26:53 | - | 124,65 |
10:26:26 | - | 124,70 |
10:25:54 | - | 124,65 |
10:24:39 | - | 124,70 |
10:24:37 | - | 124,55 |
10:24:19 | - | 124,70 |
10:24:17 | - | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:16 | - | 124,65 |
10:20:22 | - | 124,65 |
10:19:39 | - | 124,65 |
10:19:10 | - | 124,70 |
10:19:08 | - | 124,65 |
10:18:00 | - | 124,60 |
10:15:58 | - | 124,60 |
10:15:49 | - | 124,55 |
10:15:02 | - | 124,55 |
10:14:47 | - | 124,55 |
10:13:56 | - | 124,55 |
10:13:42 | - | 124,55 |
10:12:45 | - | 124,60 |
10:11:43 | - | 124,55 |
10:08:42 | - | 124,55 |