SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:54:50 | - | 34,600 |
02.06.25 15:54:47 | - | 34,600 |
02.06.25 15:53:22 | - | 34,200 |
02.06.25 15:53:16 | - | 34,200 |
02.06.25 15:53:13 | - | 34,200 |
02.06.25 15:53:13 | - | 34,600 |
02.06.25 15:53:00 | - | 34,600 |
02.06.25 15:52:02 | - | 34,600 |
02.06.25 15:49:03 | - | 34,600 |
02.06.25 15:48:25 | - | 34,400 |
02.06.25 15:47:48 | - | 34,400 |
02.06.25 15:47:22 | - | 34,600 |
02.06.25 15:47:13 | - | 34,600 |
02.06.25 15:46:08 | - | 34,600 |
02.06.25 15:43:07 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:40:07 | - | 34,600 |
02.06.25 15:39:02 | - | 34,600 |
02.06.25 15:37:33 | - | 34,800 |
02.06.25 15:34:34 | - | 34,800 |
02.06.25 15:34:04 | - | 34,600 |
02.06.25 15:33:58 | - | 34,600 |
02.06.25 15:33:56 | - | 34,600 |
02.06.25 15:33:35 | - | 35,200 |
02.06.25 15:31:24 | - | 35,000 |
02.06.25 15:30:48 | - | 34,800 |
02.06.25 15:30:36 | - | 34,800 |
02.06.25 15:30:24 | - | 34,600 |
02.06.25 15:30:21 | - | 34,200 |
02.06.25 15:30:07 | - | 35,000 |
02.06.25 15:28:43 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:26:51 | - | 35,000 |
02.06.25 15:23:50 | - | 35,000 |
02.06.25 15:20:50 | - | 35,000 |
02.06.25 15:17:49 | - | 35,000 |
02.06.25 15:14:48 | - | 35,000 |
02.06.25 15:11:48 | - | 35,000 |
02.06.25 15:08:47 | - | 35,000 |
02.06.25 15:05:46 | - | 35,000 |
02.06.25 15:02:46 | - | 35,000 |
02.06.25 14:59:45 | - | 35,000 |
02.06.25 14:56:44 | - | 35,000 |
02.06.25 14:53:44 | - | 35,000 |
02.06.25 14:50:43 | - | 35,000 |
02.06.25 14:47:42 | - | 35,000 |
02.06.25 14:44:42 | - | 35,000 |