SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 36,0000 |
05.06.25 08:04:24 | 0 | 35,6000 |
04.06.25 08:02:23 | 0 | 36,0000 |
03.06.25 08:02:48 | 0 | 34,6000 |
02.06.25 08:21:19 | 0 | 34,8000 |
30.05.25 08:13:01 | 0 | 35,4000 |
29.05.25 08:08:11 | 0 | 36,8000 |
28.05.25 08:00:43 | 0 | 35,8000 |
27.05.25 08:06:34 | 0 | 34,6000 |
27.05.25 08:06:33 | 0 | 34,6000 |
27.05.25 08:06:31 | 0 | 34,6000 |
26.05.25 08:09:37 | 0 | 34,6000 |
26.05.25 08:09:35 | 0 | 34,6000 |
23.05.25 08:02:03 | 0 | 34,8000 |
23.05.25 08:02:02 | 0 | 34,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:49 | 0 | 34,8000 |
21.05.25 08:32:01 | 0 | 35,0000 |
20.05.25 08:12:42 | 0 | 35,4000 |
19.05.25 08:04:13 | 0 | 35,6000 |
16.05.25 08:01:02 | 0 | 36,0000 |
16.05.25 08:00:59 | 0 | 36,0000 |
15.05.25 08:06:23 | 0 | 35,8000 |
14.05.25 08:07:05 | 0 | 37,4000 |
13.05.25 08:01:49 | 0 | 36,0000 |
12.05.25 08:07:57 | 0 | 36,0000 |
09.05.25 08:05:50 | 0 | 34,0000 |
Keine Daten verfügbar