SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:41 | 0 | 36,2000 |
| 23.10.25 08:00:39 | 0 | 36,2000 |
| 22.10.25 08:02:04 | 0 | 36,6000 |
| 22.10.25 08:02:01 | 0 | 36,6000 |
| 21.10.25 08:08:17 | 0 | 36,4000 |
| 20.10.25 08:14:43 | 0 | 35,6000 |
| 17.10.25 08:15:33 | 0 | 34,8000 |
| 17.10.25 08:15:31 | 0 | 34,8000 |
| 16.10.25 08:13:59 | 0 | 36,2000 |
| 15.10.25 08:13:01 | 0 | 36,2000 |
| 14.10.25 08:15:07 | 0 | 35,0000 |
| 13.10.25 08:52:06 | 0 | 35,6000 |
| 13.10.25 08:52:04 | 0 | 35,6000 |
| 10.10.25 08:17:38 | 0 | 35,6000 |
| 10.10.25 08:17:36 | 0 | 35,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:08:31 | 0 | 35,8000 |
| 08.10.25 08:00:43 | 0 | 35,4000 |
| 07.10.25 08:05:06 | 0 | 36,2000 |
| 06.10.25 08:22:15 | 0 | 37,6000 |
| 03.10.25 08:00:11 | 0 | 37,2000 |
| 02.10.25 08:10:45 | 0 | 37,2000 |
| 01.10.25 08:00:23 | 0 | 36,8000 |
| 30.09.25 08:05:26 | 0 | 37,4000 |
| 29.09.25 08:15:29 | 0 | 37,6000 |
| 26.09.25 08:06:57 | 0 | 37,2000 |
| 25.09.25 08:01:30 | 0 | 37,6000 |
| 24.09.25 08:00:10 | 0 | 37,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login