SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:24 | 0 | 35,6000 |
26.06.25 08:07:27 | 0 | 35,4000 |
26.06.25 08:07:25 | 0 | 35,4000 |
25.06.25 08:01:24 | 0 | 35,6000 |
24.06.25 08:04:01 | 0 | 35,8000 |
23.06.25 08:14:41 | 0 | 34,8000 |
23.06.25 08:14:38 | 0 | 34,8000 |
20.06.25 08:07:49 | 0 | 35,0000 |
19.06.25 08:03:27 | 0 | 35,0000 |
19.06.25 08:03:24 | 0 | 35,0000 |
18.06.25 08:00:47 | 0 | 35,2000 |
17.06.25 08:01:32 | 0 | 34,8000 |
16.06.25 08:15:48 | 0 | 34,8000 |
13.06.25 08:00:53 | 0 | 34,8000 |
12.06.25 17:29:32 | 135 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:19 | 0 | 35,6000 |
11.06.25 08:07:52 | 0 | 36,4000 |
10.06.25 08:06:36 | 0 | 36,4000 |
09.06.25 08:10:22 | 0 | 36,0000 |
06.06.25 08:00:33 | 0 | 36,0000 |
05.06.25 08:04:24 | 0 | 35,6000 |
04.06.25 08:02:23 | 0 | 36,0000 |
03.06.25 08:02:48 | 0 | 34,6000 |
02.06.25 08:21:19 | 0 | 34,8000 |
30.05.25 08:13:01 | 0 | 35,4000 |
29.05.25 08:08:11 | 0 | 36,8000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login