ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:17 | 100 | 39,8200 |
| 16:20:17 | 100 | 39,8200 |
| 16:20:17 | 100 | 39,8050 |
| 16:20:17 | 100 | 39,8200 |
| 16:20:17 | 100 | 39,7700 |
| 16:20:17 | 100 | 39,8000 |
| 16:20:17 | 100 | 39,8000 |
| 16:20:17 | 100 | 39,8000 |
| 16:15:57 | 100 | 39,9000 |
| 16:15:57 | 100 | 39,9000 |
| 16:15:52 | 100 | 39,9000 |
| 16:15:52 | 100 | 39,8800 |
| 16:12:13 | 100 | 39,8000 |
| 16:09:50 | 100 | 39,8100 |
| 16:06:58 | 100 | 39,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:56 | 100 | 39,7900 |
| 16:06:55 | 100 | 39,8200 |
| 16:06:55 | 100 | 39,8200 |
| 16:06:55 | 100 | 39,8200 |
| 16:06:55 | 100 | 39,8200 |
| 16:06:55 | 100 | 39,8200 |
| 16:06:55 | 200 | 39,8200 |
| 16:06:55 | 100 | 39,8200 |
| 16:06:55 | 100 | 39,8300 |
| 16:06:55 | 515 | 39,8200 |
| 16:06:35 | 100 | 39,8200 |
| 16:06:22 | 100 | 39,8200 |
| 16:06:22 | 100 | 39,8200 |
| 16:06:22 | 100 | 39,8200 |
| 16:06:19 | 400 | 39,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:19 | 400 | 39,8050 |
| 16:06:10 | 100 | 39,8150 |
| 16:06:10 | 100 | 39,8150 |
| 16:06:10 | 100 | 39,8150 |
| 16:06:09 | 100 | 39,8150 |
| 16:06:09 | 100 | 39,8150 |
| 16:06:09 | 100 | 39,8150 |
| 16:06:09 | 100 | 39,8150 |
| 16:06:09 | 100 | 39,8150 |
| 16:05:46 | 100 | 39,8200 |
| 16:05:46 | 100 | 39,8200 |
| 16:05:46 | 100 | 39,8200 |
| 16:03:37 | 100 | 39,8200 |
| 16:03:37 | 100 | 39,8200 |
| 16:03:37 | 100 | 39,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login