ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 21,88 Tsd. | 42,8800 |
| 23.10.25 21:59:54 | 234 | 42,8700 |
| 23.10.25 21:59:46 | 239 | 42,8900 |
| 23.10.25 21:59:45 | 300 | 42,8900 |
| 23.10.25 21:59:45 | 212 | 42,8900 |
| 23.10.25 21:59:45 | 100 | 42,8800 |
| 23.10.25 21:59:44 | 178 | 42,9000 |
| 23.10.25 21:59:41 | 100 | 42,9100 |
| 23.10.25 21:59:41 | 200 | 42,9000 |
| 23.10.25 21:59:24 | 215 | 42,9100 |
| 23.10.25 21:59:23 | 121 | 42,9100 |
| 23.10.25 21:59:23 | 100 | 42,9100 |
| 23.10.25 21:59:06 | 100 | 42,9250 |
| 23.10.25 21:58:13 | 100 | 42,9300 |
| 23.10.25 21:58:13 | 100 | 42,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:12 | 100 | 42,9100 |
| 23.10.25 21:58:12 | 100 | 42,9200 |
| 23.10.25 21:57:55 | 200 | 42,9500 |
| 23.10.25 21:57:55 | 100 | 42,9500 |
| 23.10.25 21:57:55 | 100 | 42,9600 |
| 23.10.25 21:57:55 | 100 | 42,9800 |
| 23.10.25 21:57:55 | 100 | 42,9900 |
| 23.10.25 21:57:55 | 100 | 42,9500 |
| 23.10.25 21:57:55 | 133 | 42,9500 |
| 23.10.25 21:57:16 | 100 | 42,9200 |
| 23.10.25 21:56:25 | 100 | 42,9500 |
| 23.10.25 21:56:25 | 100 | 42,9500 |
| 23.10.25 21:56:25 | 100 | 42,9500 |
| 23.10.25 21:55:21 | 100 | 42,9700 |
| 23.10.25 21:55:21 | 100 | 42,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:55:00 | 100 | 43,0100 |
| 23.10.25 21:55:00 | 100 | 43,0100 |
| 23.10.25 21:54:40 | 100 | 43,0300 |
| 23.10.25 21:54:40 | 100 | 43,0300 |
| 23.10.25 21:54:40 | 100 | 43,0300 |
| 23.10.25 21:54:40 | 100 | 43,0200 |
| 23.10.25 21:54:40 | 100 | 43,0300 |
| 23.10.25 21:54:40 | 100 | 43,0300 |
| 23.10.25 21:54:40 | 100 | 43,0300 |
| 23.10.25 21:54:08 | 100 | 43,0600 |
| 23.10.25 21:54:08 | 100 | 43,0600 |
| 23.10.25 21:54:08 | 100 | 43,0600 |
| 23.10.25 21:54:08 | 200 | 43,0600 |
| 23.10.25 21:54:08 | 100 | 43,0600 |
| 23.10.25 21:54:08 | 100 | 43,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login