ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 26,16 Tsd. | 41,5000 |
06.06.25 21:59:59 | 300 | 41,5600 |
06.06.25 21:59:59 | 300 | 41,5500 |
06.06.25 21:59:59 | 300 | 41,5600 |
06.06.25 21:59:58 | 200 | 41,5600 |
06.06.25 21:59:58 | 200 | 41,5600 |
06.06.25 21:59:57 | 200 | 41,5600 |
06.06.25 21:59:57 | 100 | 41,5400 |
06.06.25 21:59:56 | 100 | 41,5500 |
06.06.25 21:59:55 | 100 | 41,5600 |
06.06.25 21:59:55 | 100 | 41,5500 |
06.06.25 21:59:54 | 300 | 41,5300 |
06.06.25 21:59:52 | 112 | 41,4900 |
06.06.25 21:59:47 | 100 | 41,5000 |
06.06.25 21:59:40 | 100 | 41,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:36 | 100 | 41,5400 |
06.06.25 21:59:18 | 100 | 41,5400 |
06.06.25 21:59:17 | 100 | 41,5300 |
06.06.25 21:59:16 | 100 | 41,5400 |
06.06.25 21:59:16 | 100 | 41,5400 |
06.06.25 21:59:13 | 100 | 41,5150 |
06.06.25 21:59:13 | 100 | 41,5500 |
06.06.25 21:59:07 | 100 | 41,5500 |
06.06.25 21:59:06 | 100 | 41,5500 |
06.06.25 21:59:03 | 100 | 41,5400 |
06.06.25 21:58:53 | 174 | 41,5300 |
06.06.25 21:58:53 | 100 | 41,5300 |
06.06.25 21:58:46 | 100 | 41,5500 |
06.06.25 21:58:43 | 100 | 41,5400 |
06.06.25 21:58:41 | 100 | 41,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:35 | 100 | 41,5250 |
06.06.25 21:58:33 | 100 | 41,5300 |
06.06.25 21:58:33 | 100 | 41,5300 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5050 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,5000 |
06.06.25 21:58:31 | 100 | 41,4800 |
06.06.25 21:58:31 | 100 | 41,4800 |
06.06.25 21:58:31 | 100 | 41,4600 |
06.06.25 21:58:31 | 100 | 41,4600 |
06.06.25 21:58:20 | 100 | 41,4500 |