ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 23,22 Tsd. | 43,8100 |
02.10.25 21:59:54 | 100 | 43,8100 |
02.10.25 21:59:54 | 100 | 43,8100 |
02.10.25 21:59:52 | 100 | 43,8000 |
02.10.25 21:59:52 | 100 | 43,7900 |
02.10.25 21:59:51 | 100 | 43,7800 |
02.10.25 21:59:47 | 100 | 43,7550 |
02.10.25 21:59:43 | 100 | 43,7600 |
02.10.25 21:59:37 | 100 | 43,7400 |
02.10.25 21:59:31 | 108 | 43,7300 |
02.10.25 21:59:31 | 100 | 43,7200 |
02.10.25 21:59:27 | 100 | 43,7250 |
02.10.25 21:59:16 | 100 | 43,7250 |
02.10.25 21:58:21 | 100 | 43,7100 |
02.10.25 21:58:21 | 100 | 43,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:21 | 100 | 43,7100 |
02.10.25 21:58:21 | 194 | 43,7100 |
02.10.25 21:58:21 | 100 | 43,7300 |
02.10.25 21:58:21 | 194 | 43,7300 |
02.10.25 21:58:19 | 200 | 43,7100 |
02.10.25 21:58:02 | 100 | 43,7550 |
02.10.25 21:57:47 | 152 | 43,7100 |
02.10.25 21:57:47 | 152 | 43,7100 |
02.10.25 21:57:47 | 100 | 43,7000 |
02.10.25 21:57:03 | 165 | 43,7100 |
02.10.25 21:57:03 | 100 | 43,6800 |
02.10.25 21:57:03 | 100 | 43,6800 |
02.10.25 21:57:03 | 100 | 43,6800 |
02.10.25 21:57:03 | 100 | 43,6800 |
02.10.25 21:57:03 | 100 | 43,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:57:00 | 100 | 43,6700 |
02.10.25 21:56:59 | 100 | 43,6610 |
02.10.25 21:56:40 | 165 | 43,6600 |
02.10.25 21:56:40 | 100 | 43,6700 |
02.10.25 21:56:26 | 100 | 43,6750 |
02.10.25 21:56:26 | 100 | 43,6750 |
02.10.25 21:55:51 | 100 | 43,6800 |
02.10.25 21:55:40 | 100 | 43,6800 |
02.10.25 21:55:34 | 100 | 43,6750 |
02.10.25 21:55:04 | 100 | 43,6800 |
02.10.25 21:55:04 | 100 | 43,6700 |
02.10.25 21:55:02 | 100 | 43,6500 |
02.10.25 21:55:02 | 100 | 43,6500 |
02.10.25 21:54:51 | 100 | 43,6900 |
02.10.25 21:54:51 | 100 | 43,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login