SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:38 | 0 | 37,200 |
02.10.25 07:33:23 | 0 | 37,000 |
01.10.25 21:50:14 | 0 | 37,000 |
01.10.25 07:32:21 | 0 | 36,800 |
30.09.25 07:37:20 | 0 | 37,200 |
29.09.25 21:56:18 | 0 | 37,600 |
29.09.25 21:49:50 | 0 | 37,600 |
29.09.25 07:39:49 | 0 | 37,400 |
26.09.25 21:32:58 | 0 | 37,600 |
26.09.25 07:36:53 | 0 | 37,200 |
25.09.25 21:32:35 | 0 | 37,400 |
25.09.25 07:44:03 | 0 | 37,600 |
24.09.25 21:34:11 | 0 | 38,000 |
24.09.25 07:45:10 | 0 | 37,200 |
23.09.25 21:36:15 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:08 | 0 | 37,000 |
22.09.25 21:36:38 | 0 | 37,000 |
22.09.25 07:56:07 | 0 | 37,000 |
19.09.25 16:01:49 | 0 | 37,000 |
19.09.25 13:01:06 | 0 | 37,400 |
19.09.25 12:51:20 | 0 | 37,400 |
19.09.25 07:33:43 | 0 | 37,200 |
18.09.25 16:06:22 | 0 | 37,600 |
18.09.25 07:34:51 | 0 | 37,000 |
17.09.25 15:53:28 | 0 | 37,800 |
17.09.25 07:32:18 | 0 | 37,600 |
16.09.25 16:53:49 | 0 | 37,400 |
16.09.25 07:30:38 | 0 | 37,800 |
15.09.25 21:57:02 | 0 | 38,000 |
15.09.25 21:31:07 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:10:27 | 0 | 37,600 |
12.09.25 07:41:59 | 0 | 38,400 |
11.09.25 21:31:01 | 0 | 38,400 |
11.09.25 16:06:09 | 0 | 36,800 |
11.09.25 07:37:00 | 0 | 36,600 |
10.09.25 07:34:20 | 0 | 36,600 |
09.09.25 21:31:17 | 0 | 36,800 |
09.09.25 07:35:24 | 0 | 37,400 |
08.09.25 21:32:45 | 0 | 37,600 |
08.09.25 07:38:11 | 0 | 38,000 |
05.09.25 21:35:05 | 0 | 38,000 |
05.09.25 07:33:05 | 0 | 38,000 |
04.09.25 16:04:33 | 0 | 37,400 |
04.09.25 07:35:31 | 0 | 37,600 |
03.09.25 21:30:24 | 0 | 37,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login