SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:38:38 | - | 34,800 |
02.06.25 17:35:37 | - | 34,800 |
02.06.25 17:32:37 | - | 34,800 |
02.06.25 17:29:36 | - | 34,800 |
02.06.25 17:26:36 | - | 34,800 |
02.06.25 17:23:36 | - | 34,800 |
02.06.25 17:22:42 | - | 34,800 |
02.06.25 17:19:41 | - | 34,800 |
02.06.25 17:16:41 | - | 34,800 |
02.06.25 17:16:00 | - | 34,800 |
02.06.25 17:13:00 | - | 34,800 |
02.06.25 17:09:59 | - | 34,800 |
02.06.25 17:06:59 | - | 34,800 |
02.06.25 17:03:58 | - | 34,800 |
02.06.25 17:00:57 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:57:57 | - | 34,800 |
02.06.25 16:54:56 | - | 34,800 |
02.06.25 16:51:56 | - | 34,800 |
02.06.25 16:51:09 | - | 34,600 |
02.06.25 16:49:16 | - | 34,600 |
02.06.25 16:46:15 | - | 34,600 |
02.06.25 16:43:15 | - | 34,600 |
02.06.25 16:40:14 | - | 34,600 |
02.06.25 16:37:14 | - | 34,600 |
02.06.25 16:34:13 | - | 34,600 |
02.06.25 16:31:12 | - | 34,600 |
02.06.25 16:28:12 | - | 34,600 |
02.06.25 16:25:12 | - | 34,600 |
02.06.25 16:25:11 | - | 34,600 |
02.06.25 16:25:09 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:23:35 | - | 34,800 |
02.06.25 16:23:11 | - | 34,800 |
02.06.25 16:21:18 | - | 34,400 |
02.06.25 16:18:18 | - | 34,400 |
02.06.25 16:15:17 | - | 34,400 |
02.06.25 16:12:17 | - | 34,400 |
02.06.25 16:09:16 | - | 34,400 |
02.06.25 16:06:17 | - | 34,200 |
02.06.25 16:03:17 | - | 34,200 |
02.06.25 16:00:18 | - | 34,200 |
02.06.25 16:00:16 | - | 34,200 |
02.06.25 15:59:04 | - | 34,400 |
02.06.25 15:56:05 | - | 34,400 |
02.06.25 15:55:25 | - | 34,600 |
02.06.25 15:55:23 | - | 34,600 |