WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:24 | - | 206,00 |
| 09:00:24 | - | 206,00 |
| 08:57:23 | - | 206,00 |
| 08:54:22 | - | 206,00 |
| 08:51:22 | - | 206,00 |
| 08:48:21 | - | 206,00 |
| 08:45:20 | - | 206,00 |
| 08:42:20 | - | 206,00 |
| 08:39:19 | - | 206,00 |
| 08:36:19 | - | 206,00 |
| 08:33:18 | - | 206,00 |
| 08:30:17 | - | 206,00 |
| 08:27:17 | - | 206,00 |
| 08:24:16 | - | 206,00 |
| 08:21:16 | - | 206,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:15 | - | 206,00 |
| 08:18:15 | - | 206,00 |
| 08:15:14 | - | 206,00 |
| 08:12:14 | - | 206,00 |
| 08:09:13 | - | 206,00 |
| 08:06:13 | - | 206,00 |
| 08:03:12 | - | 206,00 |
| 08:03:02 | - | 206,00 |
| 08:00:02 | - | 206,00 |
| 08:00:01 | - | 206,00 |
| 07:57:41 | - | 208,00 |
| 07:54:40 | - | 208,00 |
| 07:51:40 | - | 208,00 |
| 07:48:39 | - | 208,00 |
| 07:45:39 | - | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:38 | - | 208,00 |
| 07:39:37 | - | 208,00 |
| 07:36:37 | - | 208,00 |
| 07:33:36 | - | 208,00 |
| 07:30:35 | - | 208,00 |
| 07:27:35 | - | 208,00 |
| 07:24:34 | - | 208,00 |
| 07:21:33 | - | 208,00 |
| 07:18:33 | - | 208,00 |
| 07:15:32 | - | 208,00 |
| 07:12:31 | - | 208,00 |
| 07:09:31 | - | 208,00 |
| 07:06:30 | - | 208,00 |
| 07:03:30 | - | 208,00 |
| 07:00:30 | - | 208,00 |