CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:47:18 | - | 1,861 |
06.05.25 15:47:12 | - | 1,863 |
06.05.25 15:47:11 | - | 1,864 |
06.05.25 15:47:01 | - | 1,864 |
06.05.25 15:46:58 | - | 1,863 |
06.05.25 15:46:50 | - | 1,864 |
06.05.25 15:46:48 | - | 1,862 |
06.05.25 15:46:48 | - | 1,862 |
06.05.25 15:46:39 | - | 1,864 |
06.05.25 15:46:12 | - | 1,864 |
06.05.25 15:46:04 | - | 1,863 |
06.05.25 15:46:03 | - | 1,864 |
06.05.25 15:46:02 | - | 1,864 |
06.05.25 15:45:50 | - | 1,863 |
06.05.25 15:45:48 | - | 1,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:45:27 | - | 1,862 |
06.05.25 15:45:04 | - | 1,865 |
06.05.25 15:43:43 | - | 1,865 |
06.05.25 15:43:36 | - | 1,863 |
06.05.25 15:43:34 | - | 1,865 |
06.05.25 15:43:30 | - | 1,863 |
06.05.25 15:43:30 | - | 1,865 |
06.05.25 15:43:24 | - | 1,866 |
06.05.25 15:43:06 | - | 1,866 |
06.05.25 15:43:05 | - | 1,867 |
06.05.25 15:41:18 | - | 1,867 |
06.05.25 15:41:05 | - | 1,866 |
06.05.25 15:41:00 | - | 1,867 |
06.05.25 15:40:42 | - | 1,865 |
06.05.25 15:40:42 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:40:41 | - | 1,867 |
06.05.25 15:40:38 | - | 1,866 |
06.05.25 15:40:37 | - | 1,866 |
06.05.25 15:40:37 | - | 1,867 |
06.05.25 15:39:34 | - | 1,867 |
06.05.25 15:39:31 | - | 1,866 |
06.05.25 15:39:29 | - | 1,867 |
06.05.25 15:39:28 | - | 1,866 |
06.05.25 15:39:25 | - | 1,867 |
06.05.25 15:39:08 | - | 1,866 |
06.05.25 15:39:08 | - | 1,866 |
06.05.25 15:39:05 | - | 1,867 |
06.05.25 15:39:04 | - | 1,866 |
06.05.25 15:39:04 | - | 1,866 |
06.05.25 15:39:03 | - | 1,867 |