ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:48:08 | - | 147,000 |
16.06.25 21:48:02 | - | 147,100 |
16.06.25 21:47:09 | - | 147,000 |
16.06.25 21:44:44 | - | 147,100 |
16.06.25 21:41:44 | - | 147,100 |
16.06.25 21:39:07 | - | 147,000 |
16.06.25 21:36:06 | - | 147,000 |
16.06.25 21:33:06 | - | 147,000 |
16.06.25 21:30:05 | - | 147,000 |
16.06.25 21:28:45 | - | 147,000 |
16.06.25 21:27:04 | - | 147,000 |
16.06.25 21:24:03 | - | 147,000 |
16.06.25 21:23:01 | - | 147,100 |
16.06.25 21:22:27 | - | 147,000 |
16.06.25 21:22:26 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:21:59 | - | 147,000 |
16.06.25 21:21:53 | - | 147,100 |
16.06.25 21:21:13 | - | 147,000 |
16.06.25 21:21:11 | - | 146,900 |
16.06.25 21:20:11 | - | 147,000 |
16.06.25 21:17:10 | - | 147,000 |
16.06.25 21:16:48 | - | 147,100 |
16.06.25 21:14:02 | - | 147,000 |
16.06.25 21:11:01 | - | 147,000 |
16.06.25 21:08:00 | - | 147,000 |
16.06.25 21:07:16 | - | 147,100 |
16.06.25 21:07:01 | - | 147,100 |
16.06.25 21:07:01 | - | 147,000 |
16.06.25 21:06:33 | - | 147,100 |
16.06.25 21:04:34 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:01:33 | - | 147,100 |
16.06.25 21:01:31 | - | 147,100 |
16.06.25 20:58:34 | - | 147,100 |
16.06.25 20:57:47 | - | 147,200 |
16.06.25 20:54:46 | - | 147,100 |
16.06.25 20:51:46 | - | 147,100 |
16.06.25 20:51:22 | - | 147,000 |
16.06.25 20:50:03 | - | 147,100 |
16.06.25 20:49:43 | - | 147,100 |
16.06.25 20:46:43 | - | 147,100 |
16.06.25 20:46:42 | - | 147,100 |
16.06.25 20:45:18 | - | 147,100 |
16.06.25 20:42:45 | - | 147,100 |
16.06.25 20:42:44 | - | 147,100 |
16.06.25 20:42:34 | - | 147,100 |