ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:35:31 | - | 147,500 |
16.06.25 17:35:28 | - | 147,600 |
16.06.25 17:35:26 | - | 147,500 |
16.06.25 17:35:25 | - | 147,600 |
16.06.25 17:35:25 | - | 147,900 |
16.06.25 17:35:11 | - | 147,900 |
16.06.25 17:33:09 | - | 147,800 |
16.06.25 17:31:01 | - | 147,800 |
16.06.25 17:29:21 | - | 147,800 |
16.06.25 17:29:16 | - | 147,900 |
16.06.25 17:29:15 | - | 147,900 |
16.06.25 17:29:05 | - | 147,900 |
16.06.25 17:29:04 | - | 148,000 |
16.06.25 17:28:56 | - | 148,200 |
16.06.25 17:28:53 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:28:40 | - | 148,200 |
16.06.25 17:28:34 | - | 148,100 |
16.06.25 17:28:20 | - | 148,100 |
16.06.25 17:28:16 | - | 148,000 |
16.06.25 17:28:16 | - | 148,000 |
16.06.25 17:28:01 | - | 147,900 |
16.06.25 17:27:21 | - | 147,900 |
16.06.25 17:26:47 | - | 147,800 |
16.06.25 17:26:42 | - | 147,900 |
16.06.25 17:26:28 | - | 147,900 |
16.06.25 17:26:04 | - | 148,000 |
16.06.25 17:26:02 | - | 147,900 |
16.06.25 17:25:58 | - | 147,800 |
16.06.25 17:25:46 | - | 147,900 |
16.06.25 17:25:41 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:25:40 | - | 147,800 |
16.06.25 17:25:39 | - | 147,900 |
16.06.25 17:25:38 | - | 147,800 |
16.06.25 17:25:37 | - | 148,000 |
16.06.25 17:25:29 | - | 148,200 |
16.06.25 17:25:18 | - | 148,100 |
16.06.25 17:25:15 | - | 148,100 |
16.06.25 17:25:14 | - | 148,100 |
16.06.25 17:24:48 | - | 148,200 |
16.06.25 17:23:41 | - | 148,100 |
16.06.25 17:23:16 | - | 148,100 |
16.06.25 17:23:12 | - | 148,100 |
16.06.25 17:20:16 | - | 148,100 |
16.06.25 17:20:15 | - | 148,000 |
16.06.25 17:20:15 | - | 148,100 |