ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:28:10 | - | 147,900 |
16.06.25 14:28:02 | - | 147,900 |
16.06.25 14:27:34 | - | 147,800 |
16.06.25 14:25:15 | - | 147,800 |
16.06.25 14:25:13 | - | 147,900 |
16.06.25 14:25:05 | - | 148,000 |
16.06.25 14:25:03 | - | 147,900 |
16.06.25 14:24:37 | - | 147,900 |
16.06.25 14:24:23 | - | 147,800 |
16.06.25 14:24:16 | - | 147,800 |
16.06.25 14:24:15 | - | 147,900 |
16.06.25 14:24:10 | - | 147,800 |
16.06.25 14:23:57 | - | 147,700 |
16.06.25 14:23:46 | - | 147,700 |
16.06.25 14:22:17 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:22:00 | - | 147,600 |
16.06.25 14:21:59 | - | 147,600 |
16.06.25 14:20:36 | - | 147,700 |
16.06.25 14:20:36 | - | 147,700 |
16.06.25 14:20:35 | - | 147,800 |
16.06.25 14:20:19 | - | 147,700 |
16.06.25 14:19:46 | - | 147,700 |
16.06.25 14:19:41 | - | 147,700 |
16.06.25 14:19:25 | - | 147,700 |
16.06.25 14:19:14 | - | 147,600 |
16.06.25 14:17:47 | - | 147,500 |
16.06.25 14:17:34 | - | 147,600 |
16.06.25 14:17:31 | - | 147,500 |
16.06.25 14:17:30 | - | 147,700 |
16.06.25 14:17:29 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:16:36 | - | 147,800 |
16.06.25 14:16:35 | - | 147,800 |
16.06.25 14:16:34 | - | 147,800 |
16.06.25 14:16:22 | - | 147,500 |
16.06.25 14:16:11 | - | 147,400 |
16.06.25 14:15:32 | - | 147,300 |
16.06.25 14:15:29 | - | 147,400 |
16.06.25 14:15:03 | - | 147,300 |
16.06.25 14:14:59 | - | 147,400 |
16.06.25 14:14:49 | - | 147,300 |
16.06.25 14:13:19 | - | 147,200 |
16.06.25 14:13:18 | - | 147,300 |
16.06.25 14:12:46 | - | 147,200 |
16.06.25 14:12:10 | - | 147,100 |
16.06.25 14:12:08 | - | 147,200 |