ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:17:09 | - | 144,900 |
16.06.25 09:17:05 | - | 144,900 |
16.06.25 09:17:01 | - | 144,900 |
16.06.25 09:17:01 | - | 145,000 |
16.06.25 09:16:28 | - | 145,000 |
16.06.25 09:16:20 | - | 145,100 |
16.06.25 09:15:39 | - | 145,000 |
16.06.25 09:15:37 | - | 145,100 |
16.06.25 09:15:35 | - | 145,000 |
16.06.25 09:15:20 | - | 145,100 |
16.06.25 09:15:12 | - | 145,100 |
16.06.25 09:15:11 | - | 145,100 |
16.06.25 09:15:10 | - | 145,000 |
16.06.25 09:15:09 | - | 145,100 |
16.06.25 09:15:08 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:14:34 | - | 144,800 |
16.06.25 09:14:17 | - | 144,600 |
16.06.25 09:14:13 | - | 144,700 |
16.06.25 09:14:12 | - | 144,600 |
16.06.25 09:13:28 | - | 144,600 |
16.06.25 09:13:26 | - | 144,600 |
16.06.25 09:13:17 | - | 144,600 |
16.06.25 09:13:16 | - | 144,500 |
16.06.25 09:12:46 | - | 144,600 |
16.06.25 09:12:31 | - | 144,500 |
16.06.25 09:12:30 | - | 144,600 |
16.06.25 09:11:53 | - | 144,600 |
16.06.25 09:11:34 | - | 144,500 |
16.06.25 09:11:26 | - | 144,500 |
16.06.25 09:11:19 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:10:56 | - | 144,600 |
16.06.25 09:10:47 | - | 144,600 |
16.06.25 09:10:39 | - | 144,500 |
16.06.25 09:10:35 | - | 144,500 |
16.06.25 09:10:31 | - | 144,600 |
16.06.25 09:10:14 | - | 144,700 |
16.06.25 09:10:11 | - | 144,600 |
16.06.25 09:10:06 | - | 144,700 |
16.06.25 09:10:05 | - | 144,600 |
16.06.25 09:09:48 | - | 144,500 |
16.06.25 09:08:25 | - | 144,700 |
16.06.25 09:07:37 | - | 144,700 |
16.06.25 09:07:34 | - | 144,800 |
16.06.25 09:07:28 | - | 144,700 |
16.06.25 09:07:20 | - | 144,800 |