eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCIONA SA INH. EO 1

WKN 865629 | ISIN ES0125220311 | Aktie

Factsheet

13.06.25 20:30:48 RT

Bid: 144,800 EUR | Ask: 145,000 EUR

144,800 EUR -2,36 % (-3,500)

Zeit	Vol. Stk.	Kurs
20:30:48	-	144,800
20:30:39	-	144,900
20:30:35	-	144,800
20:27:42	-	144,900
20:27:34	-	145,000
20:27:15	-	144,900
20:26:17	-	145,000
20:23:46	-	145,100
20:20:45	-	145,100
20:20:42	-	145,200
20:18:57	-	145,100
20:15:56	-	145,100
20:15:51	-	145,000
20:15:42	-	145,100
20:15:39	-	145,000

Zeit	Vol. Stk.	Kurs
20:15:34	-	144,900
20:15:16	-	145,000
20:15:16	-	145,000
20:14:31	-	145,100
20:14:21	-	145,200
20:14:18	-	145,100
20:11:45	-	145,200
20:11:35	-	145,100
20:11:34	-	145,200
20:10:33	-	145,100
20:09:26	-	145,200
20:08:49	-	145,100
20:08:16	-	145,200
20:07:41	-	145,100
20:05:25	-	145,200

Zeit	Vol. Stk.	Kurs
20:05:21	-	145,300
20:04:17	-	145,200
20:04:16	-	145,100
20:03:56	-	145,200
20:01:07	-	145,300
20:01:04	-	145,400
19:58:57	-	145,300
19:55:57	-	145,300
19:52:57	-	145,300
19:52:51	-	145,400
19:52:30	-	145,300
19:52:13	-	145,400
19:51:46	-	145,300
19:51:20	-	145,400
19:49:59	-	145,300

1
2
3
4
5