LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:52:59 | - | 14.200,000 |
| 30.05.25 14:52:57 | - | 14.190,000 |
| 30.05.25 14:52:55 | - | 14.200,000 |
| 30.05.25 14:52:53 | - | 14.190,000 |
| 30.05.25 14:52:53 | - | 14.200,000 |
| 30.05.25 14:52:49 | - | 14.190,000 |
| 30.05.25 14:52:24 | - | 14.200,000 |
| 30.05.25 14:50:17 | - | 14.200,000 |
| 30.05.25 14:49:44 | - | 14.210,000 |
| 30.05.25 14:49:39 | - | 14.200,000 |
| 30.05.25 14:49:16 | - | 14.190,000 |
| 30.05.25 14:46:15 | - | 14.190,000 |
| 30.05.25 14:46:15 | - | 14.190,000 |
| 30.05.25 14:46:02 | - | 14.190,000 |
| 30.05.25 14:45:50 | - | 14.190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:42:50 | - | 14.190,000 |
| 30.05.25 14:42:17 | - | 14.190,000 |
| 30.05.25 14:42:12 | - | 14.190,000 |
| 30.05.25 14:42:04 | - | 14.190,000 |
| 30.05.25 14:42:02 | - | 14.190,000 |
| 30.05.25 14:42:00 | - | 14.190,000 |
| 30.05.25 14:41:56 | - | 14.180,000 |
| 30.05.25 14:41:53 | - | 14.190,000 |
| 30.05.25 14:41:49 | - | 14.180,000 |
| 30.05.25 14:41:43 | - | 14.190,000 |
| 30.05.25 14:41:42 | - | 14.180,000 |
| 30.05.25 14:41:38 | - | 14.190,000 |
| 30.05.25 14:41:38 | - | 14.180,000 |
| 30.05.25 14:41:37 | - | 14.190,000 |
| 30.05.25 14:41:25 | - | 14.190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:41:23 | - | 14.190,000 |
| 30.05.25 14:41:23 | - | 14.190,000 |
| 30.05.25 14:41:16 | - | 14.190,000 |
| 30.05.25 14:41:10 | - | 14.180,000 |
| 30.05.25 14:40:59 | - | 14.190,000 |
| 30.05.25 14:40:43 | - | 14.190,000 |
| 30.05.25 14:40:41 | - | 14.180,000 |
| 30.05.25 14:40:41 | - | 14.190,000 |
| 30.05.25 14:40:39 | - | 14.180,000 |
| 30.05.25 14:40:26 | - | 14.190,000 |
| 30.05.25 14:39:50 | - | 14.190,000 |
| 30.05.25 14:39:49 | - | 14.180,000 |
| 30.05.25 14:38:43 | - | 14.170,000 |
| 30.05.25 14:38:43 | - | 14.170,000 |
| 30.05.25 14:38:42 | - | 14.170,000 |