LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:11 | - | 14.070,000 |
| 18:57:40 | - | 14.060,000 |
| 18:54:50 | - | 14.070,000 |
| 18:51:50 | - | 14.070,000 |
| 18:51:34 | - | 14.060,000 |
| 18:51:19 | - | 14.070,000 |
| 18:51:13 | - | 14.060,000 |
| 18:51:12 | - | 14.070,000 |
| 18:51:08 | - | 14.060,000 |
| 18:51:07 | - | 14.060,000 |
| 18:50:07 | - | 14.070,000 |
| 18:50:07 | - | 14.060,000 |
| 18:49:20 | - | 14.060,000 |
| 18:49:20 | - | 14.060,000 |
| 18:49:12 | - | 14.070,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:11 | - | 14.060,000 |
| 18:48:20 | - | 14.070,000 |
| 18:47:57 | - | 14.060,000 |
| 18:46:02 | - | 14.070,000 |
| 18:46:02 | - | 14.060,000 |
| 18:45:52 | - | 14.060,000 |
| 18:44:13 | - | 14.070,000 |
| 18:44:12 | - | 14.060,000 |
| 18:43:51 | - | 14.060,000 |
| 18:43:40 | - | 14.070,000 |
| 18:43:40 | - | 14.060,000 |
| 18:43:31 | - | 14.060,000 |
| 18:43:31 | - | 14.060,000 |
| 18:41:36 | - | 14.070,000 |
| 18:41:36 | - | 14.060,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:35 | - | 14.060,000 |
| 18:41:34 | - | 14.060,000 |
| 18:41:28 | - | 14.070,000 |
| 18:41:15 | - | 14.060,000 |
| 18:41:14 | - | 14.060,000 |
| 18:39:40 | - | 14.070,000 |
| 18:38:53 | - | 14.060,000 |
| 18:38:53 | - | 14.060,000 |
| 18:38:43 | - | 14.070,000 |
| 18:38:21 | - | 14.060,000 |
| 18:38:21 | - | 14.060,000 |
| 18:38:10 | - | 14.070,000 |
| 18:38:09 | - | 14.060,000 |
| 18:38:09 | - | 14.060,000 |
| 18:36:40 | - | 14.070,000 |