KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:56 | - | 3,146 |
12:15:53 | - | 3,144 |
12:13:42 | - | 3,146 |
12:10:42 | - | 3,146 |
12:10:02 | - | 3,144 |
12:07:13 | - | 3,146 |
12:06:52 | - | 3,144 |
12:03:51 | - | 3,144 |
12:00:51 | - | 3,144 |
11:59:11 | - | 3,142 |
11:57:20 | - | 3,144 |
11:55:38 | - | 3,146 |
11:52:42 | - | 3,146 |
11:52:38 | - | 3,144 |
11:51:27 | - | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:25 | - | 3,140 |
11:50:25 | - | 3,138 |
11:50:12 | - | 3,140 |
11:50:11 | - | 3,138 |
11:47:15 | - | 3,140 |
11:46:55 | - | 3,138 |
11:46:50 | - | 3,138 |
11:46:46 | - | 3,140 |
11:46:11 | - | 3,140 |
11:46:03 | - | 3,142 |
11:45:47 | - | 3,140 |
11:45:46 | - | 3,142 |
11:43:38 | - | 3,140 |
11:42:53 | - | 3,138 |
11:42:25 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:17 | - | 3,138 |
11:39:24 | - | 3,138 |
11:38:51 | - | 3,140 |
11:38:46 | - | 3,138 |
11:36:15 | - | 3,138 |
11:35:15 | - | 3,136 |
11:35:12 | - | 3,138 |
11:35:07 | - | 3,136 |
11:35:06 | - | 3,138 |
11:34:49 | - | 3,136 |
11:34:30 | - | 3,138 |
11:34:24 | - | 3,136 |
11:34:22 | - | 3,138 |
11:34:03 | - | 3,136 |
11:32:45 | - | 3,138 |