TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:21:34 | - | 8,365 |
30.04.25 15:20:18 | - | 8,360 |
30.04.25 15:19:58 | - | 8,365 |
30.04.25 15:16:58 | - | 8,365 |
30.04.25 15:13:57 | - | 8,365 |
30.04.25 15:13:56 | - | 8,360 |
30.04.25 15:12:20 | - | 8,365 |
30.04.25 15:11:40 | - | 8,360 |
30.04.25 15:11:37 | - | 8,365 |
30.04.25 15:11:18 | - | 8,370 |
30.04.25 15:11:16 | - | 8,375 |
30.04.25 15:11:14 | - | 8,380 |
30.04.25 15:11:12 | - | 8,390 |
30.04.25 15:11:12 | - | 8,380 |
30.04.25 15:11:01 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:10:59 | - | 8,380 |
30.04.25 15:10:59 | - | 8,385 |
30.04.25 15:10:57 | - | 8,380 |
30.04.25 15:09:43 | - | 8,380 |
30.04.25 15:06:42 | - | 8,380 |
30.04.25 15:03:41 | - | 8,380 |
30.04.25 15:00:41 | - | 8,380 |
30.04.25 15:00:41 | - | 8,370 |
30.04.25 15:00:09 | - | 8,380 |
30.04.25 15:00:08 | - | 8,380 |
30.04.25 14:59:23 | - | 8,380 |
30.04.25 14:59:22 | - | 8,385 |
30.04.25 14:59:21 | - | 8,385 |
30.04.25 14:59:13 | - | 8,390 |
30.04.25 14:59:13 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:59:12 | - | 8,390 |
30.04.25 14:59:10 | - | 8,380 |
30.04.25 14:59:08 | - | 8,375 |
30.04.25 14:58:06 | - | 8,370 |
30.04.25 14:56:20 | - | 8,370 |
30.04.25 14:56:18 | - | 8,370 |
30.04.25 14:54:07 | - | 8,370 |
30.04.25 14:54:06 | - | 8,360 |
30.04.25 14:54:05 | - | 8,360 |
30.04.25 14:54:04 | - | 8,355 |
30.04.25 14:54:04 | - | 8,360 |
30.04.25 14:54:03 | - | 8,360 |
30.04.25 14:54:02 | - | 8,370 |
30.04.25 14:54:02 | - | 8,365 |
30.04.25 14:54:00 | - | 8,370 |