TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:41:30 | - | 8,370 |
30.04.25 17:41:28 | - | 8,365 |
30.04.25 17:41:27 | - | 8,370 |
30.04.25 17:40:50 | - | 8,365 |
30.04.25 17:40:44 | - | 8,370 |
30.04.25 17:40:40 | - | 8,370 |
30.04.25 17:40:37 | - | 8,370 |
30.04.25 17:40:35 | - | 8,370 |
30.04.25 17:40:22 | - | 8,365 |
30.04.25 17:40:21 | - | 8,370 |
30.04.25 17:40:09 | - | 8,365 |
30.04.25 17:38:20 | - | 8,400 |
30.04.25 17:35:22 | - | 8,400 |
30.04.25 17:30:03 | - | 8,395 |
30.04.25 17:30:03 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:58 | - | 8,400 |
30.04.25 17:29:45 | - | 8,400 |
30.04.25 17:29:19 | - | 8,400 |
30.04.25 17:29:13 | - | 8,405 |
30.04.25 17:28:46 | - | 8,410 |
30.04.25 17:28:45 | - | 8,405 |
30.04.25 17:27:40 | - | 8,410 |
30.04.25 17:27:38 | - | 8,405 |
30.04.25 17:27:38 | - | 8,410 |
30.04.25 17:24:44 | - | 8,415 |
30.04.25 17:21:43 | - | 8,415 |
30.04.25 17:21:38 | - | 8,415 |
30.04.25 17:20:20 | - | 8,415 |
30.04.25 17:20:16 | - | 8,420 |
30.04.25 17:17:50 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:17:47 | - | 8,420 |
30.04.25 17:17:46 | - | 8,415 |
30.04.25 17:17:45 | - | 8,420 |
30.04.25 17:16:38 | - | 8,425 |
30.04.25 17:14:50 | - | 8,425 |
30.04.25 17:11:49 | - | 8,425 |
30.04.25 17:08:49 | - | 8,425 |
30.04.25 17:05:49 | - | 8,425 |
30.04.25 17:05:39 | - | 8,425 |
30.04.25 17:05:12 | - | 8,430 |
30.04.25 17:04:02 | - | 8,425 |
30.04.25 17:01:01 | - | 8,425 |
30.04.25 16:58:00 | - | 8,425 |
30.04.25 16:57:36 | - | 8,425 |
30.04.25 16:54:36 | - | 8,425 |