MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:53 | - | 5,400 |
| 11:25:48 | - | 5,420 |
| 11:25:41 | - | 5,400 |
| 10:19:28 | - | 5,440 |
| 10:18:28 | - | 5,440 |
| 10:17:19 | - | 5,440 |
| 10:16:18 | - | 5,440 |
| 10:07:16 | - | 5,460 |
| 10:00:04 | - | 5,440 |
| 09:54:49 | - | 5,440 |
| 09:54:09 | - | 5,420 |
| 09:53:48 | - | 5,440 |
| 09:23:12 | - | 5,500 |
| 09:06:02 | - | 5,500 |
| 09:05:51 | - | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:02 | - | 5,500 |
| 07:59:16 | - | 5,500 |
| 07:54:14 | - | 5,480 |
| 07:53:14 | - | 5,500 |
| 07:44:00 | - | 5,480 |
| 07:43:00 | - | 5,500 |
| 07:41:42 | - | 5,480 |
| 07:41:29 | - | 5,500 |
| 07:36:58 | - | 5,480 |
| 07:36:44 | - | 5,500 |
| 07:34:00 | - | 5,480 |
| 07:32:13 | - | 5,500 |
| 07:31:58 | - | 5,480 |
| 07:31:45 | - | 5,500 |
| 07:31:30 | - | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:16 | - | 5,500 |
| 07:30:05 | - | 5,480 |
| 02.05.25 21:27:40 | - | 5,480 |
| 02.05.25 21:27:25 | - | 5,500 |
| 02.05.25 21:26:56 | - | 5,480 |
| 02.05.25 21:26:40 | - | 5,500 |
| 02.05.25 21:24:40 | - | 5,480 |
| 02.05.25 21:24:26 | - | 5,500 |
| 02.05.25 20:46:24 | - | 5,480 |
| 02.05.25 20:33:54 | - | 5,500 |
| 02.05.25 20:33:39 | - | 5,480 |
| 02.05.25 20:21:24 | - | 5,500 |
| 02.05.25 20:20:54 | - | 5,480 |
| 02.05.25 20:16:41 | - | 5,500 |
| 02.05.25 20:16:11 | - | 5,480 |