DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:07:46 | 0 | 100,3000 |
30.05.24 08:07:08 | 0 | 100,1500 |
29.05.24 08:09:43 | 0 | 97,7800 |
28.05.24 08:04:52 | 0 | 98,1800 |
27.05.24 08:17:26 | 0 | 97,5400 |
24.05.24 08:02:36 | 0 | 97,2200 |
23.05.24 08:05:02 | 0 | 99,1600 |
22.05.24 08:08:16 | 0 | 99,3000 |
21.05.24 08:07:43 | 0 | 99,3600 |
20.05.24 08:09:06 | 0 | 100,2000 |
17.05.24 08:05:59 | 0 | 100,9500 |
16.05.24 08:15:03 | 0 | 100,6000 |
15.05.24 08:11:22 | 0 | 102,7500 |
14.05.24 15:19:58 | 20 | 102,4000 |
14.05.24 08:05:51 | 0 | 100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:34:31 | 107 | 101,0000 |
13.05.24 09:35:31 | 18 | 103,0000 |
13.05.24 08:05:08 | 0 | 98,2200 |
10.05.24 08:08:02 | 0 | 93,2000 |
09.05.24 08:03:59 | 0 | 91,7800 |
08.05.24 11:56:26 | 5 | 94,1200 |
08.05.24 08:04:58 | 0 | 93,0400 |
07.05.24 08:07:04 | 0 | 92,8400 |
06.05.24 08:05:47 | 0 | 91,9200 |
03.05.24 08:06:39 | 0 | 92,2000 |
02.05.24 08:18:09 | 0 | 94,2200 |
Keine Daten verfügbar