Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:30:04 | 100 | 75,7700 |
| 30.05.25 21:30:02 | 100 | 75,7900 |
| 30.05.25 21:30:02 | 100 | 75,7800 |
| 30.05.25 21:30:02 | 100 | 75,7850 |
| 30.05.25 21:30:02 | 100 | 75,7900 |
| 30.05.25 21:30:02 | 100 | 75,7900 |
| 30.05.25 21:30:02 | 100 | 75,7900 |
| 30.05.25 21:29:59 | 100 | 75,8050 |
| 30.05.25 21:29:59 | 100 | 75,8050 |
| 30.05.25 21:29:59 | 100 | 75,8050 |
| 30.05.25 21:29:51 | 115 | 75,8100 |
| 30.05.25 21:29:37 | 111 | 75,8050 |
| 30.05.25 21:29:26 | 190 | 75,8100 |
| 30.05.25 21:29:26 | 100 | 75,8100 |
| 30.05.25 21:29:25 | 100 | 75,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:29:24 | 100 | 75,8400 |
| 30.05.25 21:29:24 | 100 | 75,8400 |
| 30.05.25 21:29:24 | 100 | 75,8400 |
| 30.05.25 21:29:24 | 100 | 75,8300 |
| 30.05.25 21:29:24 | 100 | 75,8300 |
| 30.05.25 21:29:11 | 100 | 75,8100 |
| 30.05.25 21:28:47 | 100 | 75,8300 |
| 30.05.25 21:28:47 | 100 | 75,8300 |
| 30.05.25 21:28:46 | 100 | 75,8300 |
| 30.05.25 21:28:46 | 100 | 75,8300 |
| 30.05.25 21:28:46 | 100 | 75,8400 |
| 30.05.25 21:28:46 | 100 | 75,8300 |
| 30.05.25 21:28:46 | 100 | 75,8400 |
| 30.05.25 21:28:46 | 100 | 75,8300 |
| 30.05.25 21:28:46 | 100 | 75,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:28:46 | 120 | 75,8500 |
| 30.05.25 21:28:46 | 100 | 75,8500 |
| 30.05.25 21:28:46 | 100 | 75,8600 |
| 30.05.25 21:28:46 | 100 | 75,8600 |
| 30.05.25 21:28:46 | 500 | 75,8600 |
| 30.05.25 21:28:45 | 300 | 75,8690 |
| 30.05.25 21:28:44 | 100 | 75,8600 |
| 30.05.25 21:28:32 | 100 | 75,8500 |
| 30.05.25 21:28:32 | 100 | 75,8500 |
| 30.05.25 21:28:32 | 100 | 75,8500 |
| 30.05.25 21:28:32 | 100 | 75,8500 |
| 30.05.25 21:28:32 | 100 | 75,8700 |
| 30.05.25 21:28:30 | 100 | 75,8500 |
| 30.05.25 21:28:30 | 100 | 75,8500 |
| 30.05.25 21:28:29 | 100 | 75,8500 |