TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:03:53 | 100 | 119,6900 |
02.06.25 17:03:53 | 100 | 119,6900 |
02.06.25 17:03:53 | 100 | 119,7100 |
02.06.25 17:03:53 | 100 | 119,6700 |
02.06.25 17:03:53 | 100 | 119,7200 |
02.06.25 17:03:53 | 100 | 119,6600 |
02.06.25 17:03:53 | 100 | 119,7200 |
02.06.25 17:03:53 | 100 | 119,7600 |
02.06.25 17:02:28 | 100 | 119,8200 |
02.06.25 17:02:16 | 100 | 119,7900 |
02.06.25 17:02:16 | 100 | 119,7900 |
02.06.25 17:02:16 | 100 | 119,7700 |
02.06.25 17:01:50 | 100 | 119,7500 |
02.06.25 17:01:50 | 117 | 119,7600 |
02.06.25 17:00:39 | 200 | 119,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:58:50 | 100 | 119,6250 |
02.06.25 16:58:40 | 217 | 119,7465 |
02.06.25 16:57:02 | 100 | 119,6250 |
02.06.25 16:56:05 | 100 | 119,5800 |
02.06.25 16:56:05 | 100 | 119,5700 |
02.06.25 16:56:04 | 100 | 119,5700 |
02.06.25 16:56:04 | 100 | 119,6200 |
02.06.25 16:56:04 | 100 | 119,6250 |
02.06.25 16:56:04 | 100 | 119,6100 |
02.06.25 16:56:04 | 100 | 119,6250 |
02.06.25 16:56:04 | 100 | 119,6250 |
02.06.25 16:56:04 | 100 | 119,6250 |
02.06.25 16:56:04 | 200 | 119,6250 |
02.06.25 16:56:04 | 300 | 119,6250 |
02.06.25 16:55:02 | 910 | 119,6153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:55:00 | 100 | 119,5900 |
02.06.25 16:55:00 | 100 | 119,5900 |
02.06.25 16:55:00 | 119 | 119,5900 |
02.06.25 16:54:59 | 100 | 119,6425 |
02.06.25 16:54:59 | 100 | 119,6700 |
02.06.25 16:53:28 | 465 | 119,6450 |
02.06.25 16:50:17 | 225 | 119,6800 |
02.06.25 16:49:28 | 141 | 119,6500 |
02.06.25 16:48:37 | 100 | 119,6700 |
02.06.25 16:48:36 | 100 | 119,5500 |
02.06.25 16:48:36 | 100 | 119,5900 |
02.06.25 16:48:36 | 191 | 119,5600 |
02.06.25 16:47:22 | 100 | 119,3950 |
02.06.25 16:45:28 | 100 | 119,4300 |
02.06.25 16:45:28 | 100 | 119,5100 |