TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:32 | 100 | 122,9450 |
04.06.25 18:01:17 | 100 | 122,9400 |
04.06.25 17:57:21 | 100 | 122,9800 |
04.06.25 17:57:21 | 100 | 123,0650 |
04.06.25 17:57:21 | 146 | 123,0600 |
04.06.25 17:57:21 | 100 | 123,0600 |
04.06.25 17:57:21 | 121 | 123,0700 |
04.06.25 17:55:50 | 100 | 123,1600 |
04.06.25 17:55:06 | 100 | 123,1200 |
04.06.25 17:54:07 | 154 | 123,2100 |
04.06.25 17:54:07 | 116 | 123,2000 |
04.06.25 17:54:07 | 100 | 123,2000 |
04.06.25 17:51:20 | 100 | 123,1300 |
04.06.25 17:51:00 | 100 | 123,1800 |
04.06.25 17:51:00 | 100 | 123,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:00 | 111 | 123,1800 |
04.06.25 17:51:00 | 111 | 123,1700 |
04.06.25 17:49:23 | 100 | 123,0600 |
04.06.25 17:47:09 | 100 | 123,0600 |
04.06.25 17:46:32 | 100 | 123,0800 |
04.06.25 17:46:32 | 100 | 123,0700 |
04.06.25 17:46:32 | 101 | 123,0700 |
04.06.25 17:45:18 | 100 | 123,0000 |
04.06.25 17:45:18 | 208 | 123,0300 |
04.06.25 17:45:18 | 100 | 123,0300 |
04.06.25 17:45:00 | 100 | 122,9250 |
04.06.25 17:44:30 | 100 | 122,9400 |
04.06.25 17:44:30 | 100 | 122,9600 |
04.06.25 17:44:30 | 166 | 122,9600 |
04.06.25 17:44:30 | 166 | 122,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:30 | 100 | 122,9600 |
04.06.25 17:44:30 | 100 | 122,9700 |
04.06.25 17:44:30 | 100 | 122,9700 |
04.06.25 17:44:30 | 210 | 122,9700 |
04.06.25 17:44:23 | 100 | 123,0650 |
04.06.25 17:43:16 | 100 | 123,1200 |
04.06.25 17:43:16 | 100 | 123,1200 |
04.06.25 17:43:16 | 114 | 123,1200 |
04.06.25 17:41:24 | 100 | 123,0500 |
04.06.25 17:33:28 | 100 | 123,0800 |
04.06.25 17:33:01 | 100 | 123,1100 |
04.06.25 17:33:01 | 184 | 123,1100 |
04.06.25 17:32:06 | 108 | 123,0700 |
04.06.25 17:32:06 | 100 | 123,0600 |
04.06.25 17:32:06 | 100 | 123,0600 |