TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:52:10 | 100 | 121,6100 |
21.05.25 21:52:04 | 100 | 121,6200 |
21.05.25 21:52:04 | 100 | 121,6200 |
21.05.25 21:52:01 | 100 | 121,6200 |
21.05.25 21:51:58 | 100 | 121,6400 |
21.05.25 21:51:58 | 200 | 121,6400 |
21.05.25 21:51:51 | 100 | 121,6000 |
21.05.25 21:51:43 | 100 | 121,6000 |
21.05.25 21:51:27 | 100 | 121,5800 |
21.05.25 21:51:26 | 100 | 121,5500 |
21.05.25 21:51:18 | 100 | 121,4700 |
21.05.25 21:51:18 | 100 | 121,4900 |
21.05.25 21:51:16 | 100 | 121,5000 |
21.05.25 21:51:16 | 100 | 121,4800 |
21.05.25 21:51:11 | 100 | 121,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:51:11 | 100 | 121,5400 |
21.05.25 21:51:11 | 100 | 121,5400 |
21.05.25 21:51:11 | 100 | 121,5400 |
21.05.25 21:51:11 | 100 | 121,5400 |
21.05.25 21:51:11 | 100 | 121,5400 |
21.05.25 21:51:11 | 100 | 121,5500 |
21.05.25 21:51:11 | 100 | 121,5600 |
21.05.25 21:51:07 | 100 | 121,5700 |
21.05.25 21:51:07 | 150 | 121,5700 |
21.05.25 21:51:07 | 200 | 121,5700 |
21.05.25 21:51:03 | 100 | 121,5700 |
21.05.25 21:51:02 | 100 | 121,5700 |
21.05.25 21:51:02 | 100 | 121,5700 |
21.05.25 21:51:02 | 100 | 121,5700 |
21.05.25 21:51:02 | 100 | 121,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:51:01 | 100 | 121,5900 |
21.05.25 21:51:01 | 100 | 121,5900 |
21.05.25 21:51:01 | 100 | 121,6000 |
21.05.25 21:51:01 | 100 | 121,5900 |
21.05.25 21:50:30 | 100 | 121,6200 |
21.05.25 21:50:12 | 100 | 121,5900 |
21.05.25 21:50:12 | 100 | 121,5900 |
21.05.25 21:50:11 | 100 | 121,6300 |
21.05.25 21:50:11 | 100 | 121,6200 |
21.05.25 21:50:10 | 100 | 121,6500 |
21.05.25 21:50:10 | 100 | 121,6500 |
21.05.25 21:50:10 | 100 | 121,6850 |
21.05.25 21:50:10 | 100 | 121,6850 |
21.05.25 21:50:10 | 100 | 121,6850 |
21.05.25 21:50:10 | 100 | 121,6125 |