TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:21:18 | 115 | 122,7300 |
22.05.25 21:21:18 | 102 | 122,6950 |
22.05.25 21:21:18 | 100 | 122,6950 |
22.05.25 21:21:18 | 100 | 122,6950 |
22.05.25 21:21:16 | 100 | 122,6750 |
22.05.25 21:21:16 | 100 | 122,6750 |
22.05.25 21:21:16 | 100 | 122,6750 |
22.05.25 21:21:16 | 100 | 122,6750 |
22.05.25 21:20:08 | 100 | 122,6650 |
22.05.25 21:19:11 | 100 | 122,6600 |
22.05.25 21:17:50 | 100 | 122,6500 |
22.05.25 21:17:37 | 100 | 122,6550 |
22.05.25 21:17:33 | 100 | 122,6400 |
22.05.25 21:17:33 | 100 | 122,6000 |
22.05.25 21:17:32 | 100 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:17:32 | 100 | 122,6000 |
22.05.25 21:17:32 | 100 | 122,6000 |
22.05.25 21:17:32 | 100 | 122,6000 |
22.05.25 21:17:32 | 100 | 122,6000 |
22.05.25 21:17:32 | 100 | 122,6200 |
22.05.25 21:17:32 | 100 | 122,6000 |
22.05.25 21:17:32 | 100 | 122,6100 |
22.05.25 21:16:58 | 100 | 122,5700 |
22.05.25 21:16:58 | 100 | 122,6000 |
22.05.25 21:15:54 | 100 | 122,5700 |
22.05.25 21:14:03 | 1,02 Tsd. | 122,5650 |
22.05.25 21:13:27 | 100 | 122,5700 |
22.05.25 21:12:58 | 100 | 122,5700 |
22.05.25 21:12:50 | 100 | 122,5650 |
22.05.25 21:12:50 | 100 | 122,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:12:48 | 100 | 122,6200 |
22.05.25 21:12:48 | 124 | 122,6100 |
22.05.25 21:12:48 | 100 | 122,5700 |
22.05.25 21:12:48 | 100 | 122,5700 |
22.05.25 21:12:48 | 100 | 122,5600 |
22.05.25 21:12:48 | 100 | 122,5600 |
22.05.25 21:12:48 | 100 | 122,5600 |
22.05.25 21:10:57 | 100 | 122,5100 |
22.05.25 21:10:19 | 100 | 122,4800 |
22.05.25 21:10:19 | 200 | 122,5100 |
22.05.25 21:10:19 | 124 | 122,5100 |
22.05.25 21:10:06 | 100 | 122,5000 |
22.05.25 21:10:06 | 100 | 122,5000 |
22.05.25 21:10:06 | 100 | 122,5000 |
22.05.25 21:08:27 | 128 | 122,5540 |