KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:31 | - | 32,040 |
| 14:29:14 | - | 32,040 |
| 14:26:13 | - | 32,040 |
| 14:23:13 | - | 32,040 |
| 14:22:39 | - | 32,040 |
| 14:21:02 | - | 32,040 |
| 14:21:00 | - | 32,040 |
| 14:20:45 | - | 32,040 |
| 14:20:14 | - | 32,040 |
| 14:20:08 | - | 32,040 |
| 14:17:59 | - | 32,040 |
| 14:15:25 | - | 32,040 |
| 14:12:24 | - | 32,040 |
| 14:11:46 | - | 32,040 |
| 14:08:45 | - | 32,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:36 | - | 32,060 |
| 14:07:23 | - | 32,040 |
| 14:07:01 | - | 32,060 |
| 14:06:40 | - | 32,040 |
| 14:05:35 | - | 32,060 |
| 14:04:55 | - | 32,040 |
| 14:04:11 | - | 32,060 |
| 14:04:09 | - | 32,040 |
| 14:02:42 | - | 32,060 |
| 14:02:10 | - | 32,040 |
| 14:02:05 | - | 32,060 |
| 14:01:56 | - | 32,040 |
| 14:01:45 | - | 32,060 |
| 14:01:21 | - | 32,040 |
| 13:58:20 | - | 32,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:45 | - | 32,060 |
| 13:57:31 | - | 32,040 |
| 13:56:54 | - | 32,040 |
| 13:56:05 | - | 32,040 |
| 13:53:05 | - | 32,040 |
| 13:50:05 | - | 32,040 |
| 13:49:23 | - | 32,040 |
| 13:47:43 | - | 32,040 |
| 13:44:43 | - | 32,040 |
| 13:44:15 | - | 32,020 |
| 13:44:04 | - | 32,040 |
| 13:42:26 | - | 32,020 |
| 13:42:15 | - | 32,040 |
| 13:41:31 | - | 32,020 |
| 13:41:19 | - | 32,040 |