KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:03 | - | 31,800 |
11.06.25 21:26:01 | - | 31,820 |
11.06.25 21:25:16 | - | 31,800 |
11.06.25 21:24:59 | - | 31,800 |
11.06.25 21:24:34 | - | 31,800 |
11.06.25 21:24:07 | - | 31,800 |
11.06.25 21:23:27 | - | 31,820 |
11.06.25 21:22:46 | - | 31,800 |
11.06.25 21:19:45 | - | 31,800 |
11.06.25 21:19:20 | - | 31,820 |
11.06.25 21:16:41 | - | 31,840 |
11.06.25 21:13:41 | - | 31,840 |
11.06.25 21:10:40 | - | 31,840 |
11.06.25 21:07:39 | - | 31,840 |
11.06.25 21:07:03 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:30 | - | 31,840 |
11.06.25 21:01:29 | - | 31,840 |
11.06.25 20:58:28 | - | 31,840 |
11.06.25 20:55:27 | - | 31,840 |
11.06.25 20:55:26 | - | 31,840 |
11.06.25 20:54:10 | - | 31,860 |
11.06.25 20:53:41 | - | 31,880 |
11.06.25 20:53:40 | - | 31,880 |
11.06.25 20:51:53 | - | 31,880 |
11.06.25 20:51:29 | - | 31,880 |
11.06.25 20:48:28 | - | 31,880 |
11.06.25 20:48:08 | - | 31,880 |
11.06.25 20:47:19 | - | 31,880 |
11.06.25 20:46:51 | - | 31,880 |
11.06.25 20:43:51 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:18 | - | 31,860 |
11.06.25 20:43:02 | - | 31,840 |
11.06.25 20:41:48 | - | 31,840 |
11.06.25 20:41:45 | - | 31,840 |
11.06.25 20:41:21 | - | 31,840 |
11.06.25 20:39:42 | - | 31,840 |
11.06.25 20:39:33 | - | 31,860 |
11.06.25 20:38:02 | - | 31,840 |
11.06.25 20:37:38 | - | 31,840 |
11.06.25 20:37:26 | - | 31,840 |
11.06.25 20:37:24 | - | 31,840 |
11.06.25 20:37:00 | - | 31,840 |
11.06.25 20:36:04 | - | 31,820 |
11.06.25 20:35:39 | - | 31,820 |
11.06.25 20:35:17 | - | 31,840 |