KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:51 | - | 32,600 |
11:10:26 | - | 32,600 |
11:09:53 | - | 32,600 |
11:09:48 | - | 32,600 |
11:09:08 | - | 32,600 |
11:07:17 | - | 32,600 |
11:07:01 | - | 32,600 |
11:06:36 | - | 32,600 |
11:03:35 | - | 32,600 |
11:03:17 | - | 32,580 |
11:02:26 | - | 32,600 |
11:01:49 | - | 32,580 |
11:01:07 | - | 32,580 |
11:01:05 | - | 32,580 |
10:58:48 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:47 | - | 32,560 |
10:52:47 | - | 32,560 |
10:52:43 | - | 32,560 |
10:52:23 | - | 32,560 |
10:52:04 | - | 32,560 |
10:51:43 | - | 32,560 |
10:50:32 | - | 32,560 |
10:49:57 | - | 32,560 |
10:49:47 | - | 32,560 |
10:48:41 | - | 32,580 |
10:47:05 | - | 32,580 |
10:47:04 | - | 32,600 |
10:47:00 | - | 32,580 |
10:45:26 | - | 32,600 |
10:42:26 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:25 | - | 32,600 |
10:38:57 | - | 32,600 |
10:37:11 | - | 32,600 |
10:35:22 | - | 32,600 |
10:35:17 | - | 32,600 |
10:35:16 | - | 32,620 |
10:34:22 | - | 32,620 |
10:32:05 | - | 32,620 |
10:31:53 | - | 32,620 |
10:31:20 | - | 32,620 |
10:30:07 | - | 32,640 |
10:30:03 | - | 32,620 |
10:29:18 | - | 32,620 |
10:27:57 | - | 32,640 |
10:26:54 | - | 32,620 |