ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:30:54 | - | 276,00 |
| 05.06.25 09:27:53 | - | 276,00 |
| 05.06.25 09:24:53 | - | 276,00 |
| 05.06.25 09:22:12 | - | 275,50 |
| 05.06.25 09:19:33 | - | 275,00 |
| 05.06.25 09:16:33 | - | 275,00 |
| 05.06.25 09:13:32 | - | 275,00 |
| 05.06.25 09:10:31 | - | 275,00 |
| 05.06.25 09:07:31 | - | 275,00 |
| 05.06.25 09:07:31 | - | 275,50 |
| 05.06.25 09:07:30 | - | 275,00 |
| 05.06.25 09:07:29 | - | 275,50 |
| 05.06.25 09:07:01 | - | 275,00 |
| 05.06.25 09:06:10 | - | 275,50 |
| 05.06.25 09:06:09 | - | 275,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:06:08 | - | 275,50 |
| 05.06.25 09:06:02 | - | 275,00 |
| 05.06.25 09:06:01 | - | 275,50 |
| 05.06.25 09:05:57 | - | 275,00 |
| 05.06.25 09:05:55 | - | 275,50 |
| 05.06.25 09:05:53 | - | 275,00 |
| 05.06.25 09:05:39 | - | 275,50 |
| 05.06.25 09:05:23 | - | 275,00 |
| 05.06.25 09:02:23 | - | 275,00 |
| 05.06.25 09:01:59 | - | 274,50 |
| 05.06.25 09:01:57 | - | 273,50 |
| 05.06.25 09:00:17 | - | 271,50 |
| 05.06.25 08:59:02 | - | 272,00 |
| 05.06.25 08:58:53 | - | 273,00 |
| 05.06.25 08:58:42 | - | 272,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:58:37 | - | 273,00 |
| 05.06.25 08:58:29 | - | 272,00 |
| 05.06.25 08:58:23 | - | 273,00 |
| 05.06.25 08:57:38 | - | 272,00 |
| 05.06.25 08:57:32 | - | 273,00 |
| 05.06.25 08:57:11 | - | 272,00 |
| 05.06.25 08:54:11 | - | 272,00 |
| 05.06.25 08:51:10 | - | 272,00 |
| 05.06.25 08:48:09 | - | 272,00 |
| 05.06.25 08:45:09 | - | 272,00 |
| 05.06.25 08:42:08 | - | 272,00 |
| 05.06.25 08:41:58 | - | 273,00 |
| 05.06.25 08:41:50 | - | 272,00 |
| 05.06.25 08:41:41 | - | 273,00 |
| 05.06.25 08:40:08 | - | 272,00 |