ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:06 | - | 281,50 |
05.06.25 14:07:04 | - | 281,00 |
05.06.25 14:07:03 | - | 281,50 |
05.06.25 14:07:02 | - | 281,00 |
05.06.25 14:07:01 | - | 281,50 |
05.06.25 14:06:56 | - | 281,00 |
05.06.25 14:06:54 | - | 281,50 |
05.06.25 14:06:53 | - | 281,00 |
05.06.25 14:06:51 | - | 281,50 |
05.06.25 14:06:50 | - | 281,00 |
05.06.25 14:06:30 | - | 281,50 |
05.06.25 14:06:21 | - | 281,00 |
05.06.25 14:06:13 | - | 281,50 |
05.06.25 14:06:12 | - | 281,00 |
05.06.25 14:06:02 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:57 | - | 281,00 |
05.06.25 14:05:56 | - | 281,50 |
05.06.25 14:05:53 | - | 281,00 |
05.06.25 14:05:53 | - | 281,50 |
05.06.25 14:05:41 | - | 281,00 |
05.06.25 14:05:40 | - | 281,50 |
05.06.25 14:05:39 | - | 281,00 |
05.06.25 14:05:36 | - | 281,50 |
05.06.25 14:04:58 | - | 281,00 |
05.06.25 14:04:28 | - | 281,50 |
05.06.25 14:04:27 | - | 281,00 |
05.06.25 14:04:21 | - | 281,50 |
05.06.25 14:04:21 | - | 281,00 |
05.06.25 14:04:19 | - | 281,50 |
05.06.25 14:04:16 | - | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:04:16 | - | 281,50 |
05.06.25 14:04:15 | - | 281,00 |
05.06.25 14:04:14 | - | 281,50 |
05.06.25 14:04:11 | - | 281,00 |
05.06.25 14:04:10 | - | 281,50 |
05.06.25 14:04:09 | - | 281,00 |
05.06.25 14:04:08 | - | 281,50 |
05.06.25 14:04:07 | - | 281,00 |
05.06.25 14:04:06 | - | 281,50 |
05.06.25 14:04:05 | - | 281,00 |
05.06.25 14:04:03 | - | 281,50 |
05.06.25 14:04:02 | - | 281,00 |
05.06.25 14:04:00 | - | 281,50 |
05.06.25 14:03:54 | - | 281,00 |
05.06.25 14:03:52 | - | 281,50 |