ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:51 | - | 284,00 |
10.06.25 09:49:47 | - | 283,50 |
10.06.25 09:49:47 | - | 284,00 |
10.06.25 09:49:45 | - | 283,50 |
10.06.25 09:49:33 | - | 284,00 |
10.06.25 09:49:26 | - | 283,50 |
10.06.25 09:49:26 | - | 284,00 |
10.06.25 09:46:27 | - | 283,50 |
10.06.25 09:46:25 | - | 284,00 |
10.06.25 09:46:23 | - | 283,50 |
10.06.25 09:46:22 | - | 284,00 |
10.06.25 09:46:15 | - | 283,50 |
10.06.25 09:46:13 | - | 284,00 |
10.06.25 09:46:12 | - | 283,50 |
10.06.25 09:46:07 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:06 | - | 283,50 |
10.06.25 09:46:00 | - | 284,00 |
10.06.25 09:45:44 | - | 283,50 |
10.06.25 09:45:42 | - | 284,00 |
10.06.25 09:45:40 | - | 283,50 |
10.06.25 09:45:39 | - | 284,00 |
10.06.25 09:45:35 | - | 283,50 |
10.06.25 09:45:34 | - | 284,00 |
10.06.25 09:45:34 | - | 283,50 |
10.06.25 09:45:31 | - | 284,00 |
10.06.25 09:45:30 | - | 283,50 |
10.06.25 09:45:29 | - | 284,00 |
10.06.25 09:45:28 | - | 283,50 |
10.06.25 09:45:25 | - | 284,00 |
10.06.25 09:45:23 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:22 | - | 284,00 |
10.06.25 09:45:20 | - | 283,50 |
10.06.25 09:45:19 | - | 284,00 |
10.06.25 09:45:15 | - | 283,50 |
10.06.25 09:45:15 | - | 284,00 |
10.06.25 09:45:13 | - | 283,50 |
10.06.25 09:45:06 | - | 284,00 |
10.06.25 09:44:34 | - | 283,50 |
10.06.25 09:41:33 | - | 283,50 |
10.06.25 09:41:32 | - | 284,00 |
10.06.25 09:41:31 | - | 283,50 |
10.06.25 09:41:31 | - | 284,00 |
10.06.25 09:41:27 | - | 283,50 |
10.06.25 09:41:27 | - | 284,00 |
10.06.25 09:41:20 | - | 283,50 |