ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:02 | - | 277,00 |
06.06.25 09:09:01 | - | 277,50 |
06.06.25 09:08:53 | - | 277,00 |
06.06.25 09:08:49 | - | 277,50 |
06.06.25 09:08:46 | - | 277,00 |
06.06.25 09:08:46 | - | 277,50 |
06.06.25 09:08:45 | - | 277,00 |
06.06.25 09:08:44 | - | 277,50 |
06.06.25 09:08:35 | - | 277,00 |
06.06.25 09:07:49 | - | 277,50 |
06.06.25 09:07:47 | - | 277,00 |
06.06.25 09:07:47 | - | 277,50 |
06.06.25 09:07:46 | - | 277,00 |
06.06.25 09:07:43 | - | 277,50 |
06.06.25 09:07:40 | - | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:39 | - | 277,50 |
06.06.25 09:07:38 | - | 276,00 |
06.06.25 09:07:27 | - | 278,00 |
06.06.25 09:05:05 | - | 278,50 |
06.06.25 09:05:01 | - | 278,50 |
06.06.25 09:04:59 | - | 278,50 |
06.06.25 09:04:58 | - | 278,50 |
06.06.25 09:04:58 | - | 278,50 |
06.06.25 09:04:53 | - | 278,50 |
06.06.25 09:04:50 | - | 278,50 |
06.06.25 09:04:46 | - | 278,50 |
06.06.25 09:04:46 | - | 278,50 |
06.06.25 09:04:43 | - | 278,50 |
06.06.25 09:04:42 | - | 278,50 |
06.06.25 09:04:39 | - | 278,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:36 | - | 278,50 |
06.06.25 09:04:35 | - | 278,50 |
06.06.25 09:04:32 | - | 278,50 |
06.06.25 09:04:32 | - | 278,50 |
06.06.25 09:04:29 | - | 278,50 |
06.06.25 09:04:11 | - | 278,50 |
06.06.25 09:04:10 | - | 278,00 |
06.06.25 09:03:56 | - | 278,50 |
06.06.25 09:03:56 | - | 278,00 |
06.06.25 09:03:55 | - | 278,50 |
06.06.25 09:03:39 | - | 278,00 |
06.06.25 09:00:38 | - | 278,00 |
06.06.25 09:00:37 | - | 278,00 |
06.06.25 09:00:24 | - | 278,00 |
06.06.25 09:00:24 | - | 277,50 |